時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
45 秒 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006529 | $0.00006529 | $0.00007344 | $0.00006985 | - | - |
| Nov-17 2025 | $0.00006985 | $0.00006925 | $0.00007501 | $0.00007501 | - | - |
| Nov-16 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-15 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-14 2025 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Nov-13 2025 | $0.00007501 | $0.00007501 | $0.00008101 | $0.00008101 | - | - |
| Nov-12 2025 | $0.00008101 | $0.00008101 | $0.00008392 | $0.00008392 | - | - |
| Nov-11 2025 | $0.00008392 | $0.00008392 | $0.00008806 | $0.00008806 | $6 | - |
| Nov-10 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
| Nov-09 2025 | $0.00008806 | $0.00008518 | $0.00008806 | $0.00008799 | - | - |
| Nov-08 2025 | $0.00008799 | $0.00008477 | $0.00008799 | $0.00008477 | - | - |
| Nov-07 2025 | $0.00008477 | $0.00008477 | $0.00008869 | $0.00008869 | - | - |
| Nov-06 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Nov-05 2025 | $0.00008869 | $0.00008133 | $0.00008869 | $0.0000862 | - | - |
| Nov-04 2025 | $0.0000862 | $0.0000862 | $0.00009482 | $0.00009465 | - | - |