時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001202 | $0.00011483 | $0.0001226 | $0.00011819 | $2,001 | - |
| Jun-22 2025 | $0.00011819 | $0.00011806 | $0.00012851 | $0.00012851 | - | - |
| Jun-21 2025 | $0.00012851 | $0.00012851 | $0.00013205 | $0.00013142 | - | - |
| Jun-20 2025 | $0.00013142 | $0.00012759 | $0.00013895 | $0.00013733 | - | - |
| Jun-19 2025 | $0.00013371 | $0.00012571 | $0.00013371 | $0.00013121 | $1,090 | - |
| Jun-18 2025 | $0.00013281 | $0.00012734 | $0.00013358 | $0.00013327 | $1,714 | - |
| Jun-17 2025 | $0.00013327 | $0.00013056 | $0.00016993 | $0.00016993 | - | - |
| Jun-16 2025 | $0.00016993 | $0.00015851 | $0.00017456 | $0.00015851 | - | - |
| Jun-15 2025 | $0.00015786 | $0.00015488 | $0.00021573 | $0.00019729 | $11,149 | - |
| Jun-14 2025 | $0.00019914 | $0.0001635 | $0.00022665 | $0.00018435 | $41,238 | - |
| Jun-13 2025 | $0.00018279 | $0.00017496 | $0.00024184 | $0.00021075 | - | - |
| Jun-12 2025 | $0.0001982 | $0.00014673 | $0.00022673 | $0.00016631 | $52,646 | - |
| Jun-11 2025 | $0.0001652 | $0.00013736 | $0.00022998 | $0.00014041 | $56,761 | - |
| Jun-10 2025 | $0.00014038 | $0.00009659 | $0.00015778 | $0.00009659 | $48,476 | - |
| Jun-09 2025 | $0.00009659 | $0.00009538 | $0.00009659 | $0.00009538 | - | - |