時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014238 | $0.00013869 | $0.00014238 | $0.00013869 | - | - |
| Sep-09 2025 | $0.00013869 | $0.00013761 | $0.00014094 | $0.00014094 | - | - |
| Sep-08 2025 | $0.00014094 | $0.00013477 | $0.00014094 | $0.00013477 | - | - |
| Sep-07 2025 | $0.00013477 | $0.00013477 | $0.00013488 | $0.00013488 | - | - |
| Sep-06 2025 | $0.00013488 | $0.00013488 | $0.00013488 | $0.00013488 | - | - |
| Sep-05 2025 | $0.00013488 | $0.00013414 | $0.00014062 | $0.00014062 | - | - |
| Sep-04 2025 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Sep-03 2025 | $0.00014062 | $0.00014051 | $0.00014302 | $0.00014051 | - | - |
| Sep-02 2025 | $0.00014051 | $0.00013806 | $0.00014312 | $0.00014018 | - | - |
| Sep-01 2025 | $0.00014018 | $0.00014018 | $0.00014496 | $0.00014496 | - | - |
| Aug-31 2025 | $0.00014496 | $0.0001416 | $0.00014501 | $0.0001416 | - | - |
| Aug-30 2025 | $0.0001416 | $0.0001416 | $0.00014426 | $0.00014426 | $107 | - |
| Aug-29 2025 | $0.00014426 | $0.00014272 | $0.00014625 | $0.00014587 | - | - |
| Aug-28 2025 | $0.00014587 | $0.00013996 | $0.00014799 | $0.00013996 | - | - |
| Aug-27 2025 | $0.00013996 | $0.00013226 | $0.00013996 | $0.00013226 | - | - |