時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012302 | $0.00012302 | $0.00013405 | $0.00013405 | - | - |
| Aug-18 2025 | $0.00013405 | $0.00012626 | $0.00013724 | $0.00013724 | $1,130 | - |
| Aug-17 2025 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | - | - |
| Aug-16 2025 | $0.00013209 | $0.00013209 | $0.00014561 | $0.00014318 | $2,820 | - |
| Aug-15 2025 | $0.00014318 | $0.00014165 | $0.00015506 | $0.00014666 | - | - |
| Aug-14 2025 | $0.00014666 | $0.00014666 | $0.00016578 | $0.00016229 | - | - |
| Aug-13 2025 | $0.00016293 | $0.0001489 | $0.00016474 | $0.0001489 | $2,194 | - |
| Aug-12 2025 | $0.0001489 | $0.00013315 | $0.0001489 | $0.00013315 | - | - |
| Aug-11 2025 | $0.00013273 | $0.00013273 | $0.0001401 | $0.00013899 | - | - |
| Aug-10 2025 | $0.00013899 | $0.00013628 | $0.00014013 | $0.00013628 | - | - |
| Aug-09 2025 | $0.00013874 | $0.00012714 | $0.00013874 | $0.00012714 | - | - |
| Aug-08 2025 | $0.00012714 | $0.00012678 | $0.00013017 | $0.00013017 | - | - |
| Aug-07 2025 | $0.00013339 | $0.00012069 | $0.00013339 | $0.00012129 | $1,960 | - |
| Aug-06 2025 | $0.00011952 | $0.0001115 | $0.00012026 | $0.0001115 | - | - |
| Aug-05 2025 | $0.0001115 | $0.00011125 | $0.00011311 | $0.00011311 | - | - |