時価総額 $3.28T
1.04%
ボリューム24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |
| Jan-16 2026 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Jan-15 2026 | $0.00005714 | $0.00005714 | $0.00005851 | $0.00005829 | $65 | - |
| Jan-14 2026 | $0.00005829 | $0.00005829 | $0.00005853 | $0.00005853 | - | - |
| Jan-13 2026 | $0.00005848 | $0.00005663 | $0.00005848 | $0.00005663 | - | - |
| Jan-12 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Jan-11 2026 | $0.00005663 | $0.00005663 | $0.00005698 | $0.00005698 | - | - |
| Jan-10 2026 | $0.00005698 | $0.00005698 | $0.00005748 | $0.00005748 | - | - |
| Jan-09 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-08 2026 | $0.00006011 | $0.00006011 | $0.00006323 | $0.00006323 | - | - |
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |