時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00123719 | $0.00114257 | $0.00138383 | $0.00123139 | $138,862 | - |
| Nov-07 2024 | $0.00120238 | $0.00098942 | $0.00129283 | $0.00129283 | $101,348 | - |
| Nov-06 2024 | $0.00130924 | $0.00073247 | $0.00148487 | $0.00073247 | $326,688 | - |
| Nov-05 2024 | $0.0007298 | $0.00065924 | $0.00077907 | $0.00077421 | $61,747 | - |
| Nov-04 2024 | $0.00077659 | $0.00055069 | $0.00089788 | $0.00062511 | $106,167 | - |
| Nov-03 2024 | $0.00062093 | $0.00062093 | $0.00082303 | $0.0007713 | $103,878 | - |
| Nov-02 2024 | $0.00076577 | $0.00074655 | $0.00109289 | $0.00074839 | $141,216 | - |
| Nov-01 2024 | $0.00074528 | $0.00072918 | $0.00088559 | $0.00074147 | $56,539 | - |
| Oct-31 2024 | $0.00074803 | $0.0006333 | $0.00075658 | $0.0007104 | $55,041 | - |
| Oct-30 2024 | $0.00068592 | $0.00066147 | $0.00098376 | $0.00095715 | $104,313 | - |
| Oct-29 2024 | $0.00096542 | $0.00085701 | $0.00125598 | $0.00086083 | $143,221 | - |
| Oct-28 2024 | $0.00087812 | $0.00076623 | $0.00110741 | $0.00110741 | $151,272 | - |
| Oct-27 2024 | $0.00100754 | $0.00063549 | $0.00100754 | $0.00064206 | $84,482 | - |
| Oct-26 2024 | $0.00064137 | $0.00064137 | $0.00080802 | $0.00079833 | $99,873 | - |
| Oct-25 2024 | $0.00082128 | $0.00059435 | $0.00099337 | $0.00069909 | $168,286 | - |