時価総額 $2.48T
-1.38%
ボリューム24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
硬貨
34.219
+4
取引所
885
最後の更新
1 秒 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-08 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-07 2026 | $0.00003385 | $0.00002974 | $0.00003385 | $0.00002974 | - | - |
| Feb-06 2026 | $0.00002974 | $0.00002974 | $0.00003623 | $0.00003623 | - | - |
| Feb-05 2026 | $0.00003623 | $0.00003623 | $0.00003625 | $0.00003625 | - | - |
| Feb-04 2026 | $0.00003625 | $0.00003625 | $0.00003988 | $0.00003988 | $6 | - |
| Feb-03 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-02 2026 | $0.00003988 | $0.00003988 | $0.00004119 | $0.00004119 | - | - |
| Feb-01 2026 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Jan-31 2026 | $0.00004119 | $0.00004119 | $0.00004683 | $0.00004658 | $23 | - |
| Jan-30 2026 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jan-29 2026 | $0.00004687 | $0.00004687 | $0.0000501 | $0.0000501 | $4 | - |
| Jan-28 2026 | $0.0000501 | $0.0000494 | $0.0000501 | $0.0000494 | - | - |
| Jan-27 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |