時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
1 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014009 | $0.0001358 | $0.00014236 | $0.00014236 | - | - |
| Jul-14 2025 | $0.00014236 | $0.00014236 | $0.00014757 | $0.00014417 | $417 | - |
| Jul-13 2025 | $0.00014417 | $0.00014156 | $0.0001442 | $0.0001442 | - | - |
| Jul-12 2025 | $0.0001442 | $0.00014391 | $0.0001442 | $0.00014391 | - | - |
| Jul-11 2025 | $0.00014391 | $0.00014263 | $0.0001506 | $0.00014263 | $169 | - |
| Jul-10 2025 | $0.00014263 | $0.00014072 | $0.00014263 | $0.00014104 | - | - |
| Jul-09 2025 | $0.00014089 | $0.00013362 | $0.00014089 | $0.00013362 | $135 | - |
| Jul-08 2025 | $0.00013362 | $0.00013266 | $0.00013362 | $0.00013266 | - | - |
| Jul-07 2025 | $0.00013478 | $0.00012459 | $0.00013611 | $0.00012459 | - | - |
| Jul-06 2025 | $0.00012599 | $0.00012185 | $0.0001266 | $0.00012306 | - | - |
| Jul-05 2025 | $0.00012306 | $0.00012306 | $0.00012422 | $0.0001234 | $24 | - |
| Jul-04 2025 | $0.0001227 | $0.00012247 | $0.00013643 | $0.00013643 | - | - |
| Jul-03 2025 | $0.00013643 | $0.00013594 | $0.00014103 | $0.00013761 | - | - |
| Jul-02 2025 | $0.00013944 | $0.00012979 | $0.00016638 | $0.00013002 | - | - |
| Jul-01 2025 | $0.00013002 | $0.0001285 | $0.00014981 | $0.00013475 | $10,082 | - |