時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| Oct-04 2025 | $0.00013863 | $0.00013863 | $0.00014037 | $0.00014037 | - | - |
| Oct-03 2025 | $0.00014037 | $0.00014006 | $0.00014071 | $0.00014071 | - | - |
| Oct-02 2025 | $0.00014071 | $0.00013311 | $0.00014071 | $0.00013311 | - | - |
| Oct-01 2025 | $0.00013311 | $0.0001293 | $0.00013429 | $0.00013004 | - | - |
| Sep-30 2025 | $0.00013004 | $0.00012849 | $0.00013186 | $0.00013186 | - | - |
| Sep-29 2025 | $0.00013186 | $0.00012663 | $0.00013186 | $0.00012663 | - | - |
| Sep-28 2025 | $0.00012663 | $0.00012531 | $0.00012663 | $0.00012531 | - | - |
| Sep-27 2025 | $0.00012531 | $0.00012531 | $0.00012805 | $0.00012805 | - | - |
| Sep-26 2025 | $0.0001134 | $0.00011105 | $0.0001134 | $0.00011165 | - | - |
| Sep-25 2025 | $0.00011165 | $0.00011165 | $0.00012319 | $0.00012319 | $3 | - |
| Sep-24 2025 | $0.00012319 | $0.00012319 | $0.00012733 | $0.00012733 | - | - |
| Sep-23 2025 | $0.00012733 | $0.00012733 | $0.00013308 | $0.00013308 | - | - |
| Sep-22 2025 | $0.00013308 | $0.00013308 | $0.00014311 | $0.00014311 | - | - |
| Sep-21 2025 | $0.00014311 | $0.00014185 | $0.00014346 | $0.00014298 | $87 | - |