時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
2 分 前
MEWING ($MEWING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003374 | $0.00003266 | $0.00003402 | $0.00003402 | $32 | - |
| Mar-02 2026 | $0.00003402 | $0.00003208 | $0.00003436 | $0.00003383 | $775 | - |
| Mar-01 2026 | $0.00003383 | $0.00003358 | $0.00003899 | $0.0000377 | $1,066 | - |
| Feb-28 2026 | $0.00003801 | $0.00003437 | $0.00003838 | $0.00003821 | $2,170 | - |
| Feb-27 2026 | $0.00003774 | $0.00002898 | $0.00025597 | $0.00002898 | $420,554 | - |
| Feb-26 2026 | $0.00002898 | $0.0000284 | $0.00002966 | $0.0000284 | - | - |
| Feb-25 2026 | $0.0000284 | $0.00002752 | $0.0000284 | $0.00002752 | - | - |
| Feb-24 2026 | $0.00002752 | $0.00002692 | $0.00002984 | $0.00002984 | - | - |
| Feb-23 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-22 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Feb-21 2026 | $0.00002984 | $0.00002957 | $0.00002984 | $0.00002957 | - | - |
| Feb-20 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-19 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Feb-18 2026 | $0.00002957 | $0.00002957 | $0.00003043 | $0.00003043 | - | - |
| Feb-17 2026 | $0.00003043 | $0.00003043 | $0.00003269 | $0.00003269 | $535 | - |