時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
16 秒 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00275932 | $0.00275027 | $0.00284972 | $0.00280064 | $67,726 | $4,764,382 |
| Dec-04 2025 | $0.00280307 | $0.0028015 | $0.00286405 | $0.00286405 | $45,388 | $4,839,922 |
| Dec-03 2025 | $0.0028599 | $0.00276856 | $0.00286142 | $0.00285241 | $74,179 | $4,938,034 |
| Dec-02 2025 | $0.00284988 | $0.00277128 | $0.00285946 | $0.00279802 | $40,184 | $4,920,747 |
| Dec-01 2025 | $0.00278371 | $0.00275411 | $0.00284676 | $0.00282488 | $71,526 | $4,806,484 |
| Nov-30 2025 | $0.00285213 | $0.00283523 | $0.0029312 | $0.00288558 | $116,955 | $4,924,618 |
| Nov-29 2025 | $0.00287401 | $0.0028298 | $0.00311048 | $0.00298495 | $961,268 | $4,962,399 |
| Nov-28 2025 | $0.00315565 | $0.00273779 | $0.00324984 | $0.00276104 | $2,605,439 | $5,448,688 |
| Nov-27 2025 | $0.00276116 | $0.00276116 | $0.0028593 | $0.00280783 | $207,852 | $4,767,544 |
| Nov-26 2025 | $0.00280165 | $0.00275444 | $0.00282605 | $0.00280055 | $29,841 | $4,837,464 |
| Nov-25 2025 | $0.00278526 | $0.00276534 | $0.00281248 | $0.00278274 | $19,668 | $4,809,155 |
| Nov-24 2025 | $0.00278367 | $0.00272364 | $0.00288096 | $0.00288096 | $42,758 | $4,806,412 |
| Nov-23 2025 | $0.00287485 | $0.00281784 | $0.00287485 | $0.00282401 | $6,896 | $4,963,858 |
| Nov-22 2025 | $0.00279347 | $0.00276232 | $0.00294307 | $0.00286417 | $18,034 | $4,823,340 |
| Nov-21 2025 | $0.00292426 | $0.00278814 | $0.00303082 | $0.00299816 | $103,302 | $5,049,166 |