時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
23 秒 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012052 | $0.011848 | $0.013857 | $0.013857 | $18,334,840 | $20,811,035 |
| Jun-23 2025 | $0.013636 | $0.012186 | $0.013695 | $0.012837 | $12,596,787 | $23,545,495 |
| Jun-22 2025 | $0.013428 | $0.011797 | $0.013473 | $0.012868 | $14,300,319 | $23,186,238 |
| Jun-21 2025 | $0.01292 | $0.012588 | $0.014016 | $0.014014 | $8,531,988 | $22,308,862 |
| Jun-20 2025 | $0.014377 | $0.014018 | $0.015659 | $0.014862 | $27,960,685 | $24,824,082 |
| Jun-19 2025 | $0.014993 | $0.013665 | $0.015984 | $0.013727 | $37,156,542 | $25,888,690 |
| Jun-18 2025 | $0.014374 | $0.012837 | $0.014574 | $0.014574 | $21,065,260 | $24,819,247 |
| Jun-17 2025 | $0.014344 | $0.013074 | $0.014454 | $0.014021 | $28,293,444 | $24,768,379 |
| Jun-16 2025 | $0.014636 | $0.012737 | $0.016462 | $0.014049 | $72,636,871 | $25,272,725 |
| Jun-15 2025 | $0.014354 | $0.011005 | $0.014354 | $0.011573 | $30,574,688 | $24,784,664 |
| Jun-14 2025 | $0.011678 | $0.011548 | $0.014779 | $0.013332 | $37,467,274 | $20,164,958 |
| Jun-13 2025 | $0.013428 | $0.0092569 | $0.01811 | $0.010917 | $126,292,261 | $23,186,088 |
| Jun-12 2025 | $0.011015 | $0.00374845 | $0.013354 | $0.0039944 | $139,737,048 | $19,020,208 |
| Jun-11 2025 | $0.00418885 | $0.0037656 | $0.00451966 | $0.00440735 | $14,663,783 | $7,232,673 |
| Jun-10 2025 | $0.00466145 | $0.00276961 | $0.0052323 | $0.00276961 | $39,051,256 | $8,048,671 |