時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
8 秒 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00278143 | $0.00275579 | $0.00279174 | $0.00277936 | $37,296 | $4,802,553 |
| Jun-02 2025 | $0.00277718 | $0.00275779 | $0.00280022 | $0.00277281 | $97,005 | $4,795,210 |
| Jun-01 2025 | $0.00275872 | $0.0027489 | $0.00281315 | $0.00279532 | $45,251 | $4,763,336 |
| May-31 2025 | $0.00280566 | $0.00276615 | $0.00282298 | $0.00281099 | $59,587 | $4,844,382 |
| May-30 2025 | $0.00278499 | $0.00274877 | $0.00286171 | $0.00284928 | $77,451 | $4,808,703 |
| May-29 2025 | $0.00285308 | $0.00277385 | $0.0028948 | $0.00279962 | $156,433 | $4,926,258 |
| May-28 2025 | $0.00280044 | $0.0027361 | $0.00290369 | $0.00289744 | $293,427 | $4,835,368 |
| May-27 2025 | $0.00289346 | $0.00287412 | $0.00295179 | $0.00295179 | $319,723 | $4,995,983 |
| May-26 2025 | $0.00294458 | $0.00291149 | $0.00294458 | $0.00292371 | $274,593 | $5,084,251 |
| May-25 2025 | $0.00293254 | $0.00290479 | $0.00294574 | $0.00293298 | $480,650 | $5,063,456 |
| May-24 2025 | $0.00293443 | $0.00292634 | $0.00299702 | $0.00296944 | $392,659 | $5,066,720 |
| May-23 2025 | $0.00296777 | $0.00293047 | $0.00302938 | $0.00297129 | $435,396 | $5,124,287 |
| May-22 2025 | $0.00296544 | $0.00294403 | $0.00298982 | $0.00298741 | $1,058,677 | $5,120,278 |
| May-21 2025 | $0.00298761 | $0.00297483 | $0.00306516 | $0.00301451 | $1,286,029 | $5,158,554 |
| May-20 2025 | $0.00298181 | $0.00298181 | $0.00336113 | $0.00335214 | $4,239,484 | $5,148,532 |