時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00370225 | $0.00362788 | $0.00391351 | $0.00389473 | $918,980 | $6,392,486 |
| Jan-14 2026 | $0.00390707 | $0.00367102 | $0.00409249 | $0.00373932 | $4,150,756 | $6,746,130 |
| Jan-13 2026 | $0.00373503 | $0.00361838 | $0.00403732 | $0.00403732 | $2,463,589 | $6,449,074 |
| Jan-12 2026 | $0.00407906 | $0.00404811 | $0.00442377 | $0.00441374 | $3,204,868 | $7,043,092 |
| Jan-11 2026 | $0.00449785 | $0.00367518 | $0.00479231 | $0.00380287 | $19,360,841 | $7,766,196 |
| Jan-10 2026 | $0.00383262 | $0.00294457 | $0.00385429 | $0.00308292 | $6,979,897 | $6,617,582 |
| Jan-09 2026 | $0.00299383 | $0.00288267 | $0.0030493 | $0.00290441 | $629,874 | $5,169,284 |
| Jan-08 2026 | $0.00290816 | $0.00289276 | $0.00293476 | $0.00293271 | $159,345 | $5,021,365 |
| Jan-07 2026 | $0.00299051 | $0.00289313 | $0.00300088 | $0.00293409 | $93,378 | $5,163,566 |
| Jan-06 2026 | $0.00293417 | $0.00290038 | $0.0030184 | $0.00293486 | $103,799 | $5,066,272 |
| Jan-05 2026 | $0.00296153 | $0.00283343 | $0.00296153 | $0.00290393 | $178,141 | $5,113,515 |
| Jan-04 2026 | $0.00291852 | $0.00289126 | $0.00300727 | $0.00298176 | $146,496 | $5,039,250 |
| Jan-03 2026 | $0.00294932 | $0.00282972 | $0.00294953 | $0.00282972 | $341,833 | $5,092,437 |
| Jan-02 2026 | $0.00284629 | $0.0027835 | $0.0028491 | $0.00279356 | $49,462 | $4,914,536 |
| Jan-01 2026 | $0.00281587 | $0.00277556 | $0.00281737 | $0.00281737 | $27,336 | $4,862,012 |