時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 秒 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0072784 | $0.00691839 | $0.00745546 | $0.00704759 | $3,839,748 | $12,567,214 |
| Jul-13 2025 | $0.00708955 | $0.00699936 | $0.00719463 | $0.00707006 | $2,080,083 | $12,241,139 |
| Jul-12 2025 | $0.00696806 | $0.00696806 | $0.00740243 | $0.00720572 | $2,999,062 | $12,031,369 |
| Jul-11 2025 | $0.00719763 | $0.00719763 | $0.00797718 | $0.00780255 | $8,690,115 | $12,427,767 |
| Jul-10 2025 | $0.00780326 | $0.00779754 | $0.00849805 | $0.0083518 | $3,894,001 | $13,473,465 |
| Jul-09 2025 | $0.00842345 | $0.00815719 | $0.00880488 | $0.00833225 | $6,989,894 | $14,544,319 |
| Jul-08 2025 | $0.00844915 | $0.00844915 | $0.00907448 | $0.00907448 | $4,010,425 | $14,588,691 |
| Jul-07 2025 | $0.00917618 | $0.0087608 | $0.0096001 | $0.00950218 | $10,010,818 | $15,844,012 |
| Jul-06 2025 | $0.00988631 | $0.00831572 | $0.0099829 | $0.00878028 | $9,516,129 | $17,070,148 |
| Jul-05 2025 | $0.00852078 | $0.0079445 | $0.00921327 | $0.00815846 | $11,241,652 | $14,712,370 |
| Jul-04 2025 | $0.00774157 | $0.0067427 | $0.0098822 | $0.0067427 | $61,315,970 | $13,366,948 |
| Jul-03 2025 | $0.00672217 | $0.00601841 | $0.00687636 | $0.00626327 | $9,928,621 | $11,606,812 |
| Jul-02 2025 | $0.00626766 | $0.00606237 | $0.00641638 | $0.00637454 | $3,649,718 | $10,822,033 |
| Jul-01 2025 | $0.0063048 | $0.00623535 | $0.00734744 | $0.00719893 | $6,441,067 | $10,886,168 |
| Jun-30 2025 | $0.0071576 | $0.00703525 | $0.00776705 | $0.00774456 | $6,313,820 | $12,358,651 |