時価総額 $3.47T 0.95%
ボリューム24h $228.17B -26.63%
BTC % 60.8% -0.01%
ETH % 8.47% 0%
硬貨 32.230 +10
取引所 885
最後の更新 23 秒 前
MEVerse MEV

MEVerse (MEV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.012052 $0.011848 $0.013857 $0.013857 $18,334,840 $20,811,035
Jun-23 2025 $0.013636 $0.012186 $0.013695 $0.012837 $12,596,787 $23,545,495
Jun-22 2025 $0.013428 $0.011797 $0.013473 $0.012868 $14,300,319 $23,186,238
Jun-21 2025 $0.01292 $0.012588 $0.014016 $0.014014 $8,531,988 $22,308,862
Jun-20 2025 $0.014377 $0.014018 $0.015659 $0.014862 $27,960,685 $24,824,082
Jun-19 2025 $0.014993 $0.013665 $0.015984 $0.013727 $37,156,542 $25,888,690
Jun-18 2025 $0.014374 $0.012837 $0.014574 $0.014574 $21,065,260 $24,819,247
Jun-17 2025 $0.014344 $0.013074 $0.014454 $0.014021 $28,293,444 $24,768,379
Jun-16 2025 $0.014636 $0.012737 $0.016462 $0.014049 $72,636,871 $25,272,725
Jun-15 2025 $0.014354 $0.011005 $0.014354 $0.011573 $30,574,688 $24,784,664
Jun-14 2025 $0.011678 $0.011548 $0.014779 $0.013332 $37,467,274 $20,164,958
Jun-13 2025 $0.013428 $0.0092569 $0.01811 $0.010917 $126,292,261 $23,186,088
Jun-12 2025 $0.011015 $0.00374845 $0.013354 $0.0039944 $139,737,048 $19,020,208
Jun-11 2025 $0.00418885 $0.0037656 $0.00451966 $0.00440735 $14,663,783 $7,232,673
Jun-10 2025 $0.00466145 $0.00276961 $0.0052323 $0.00276961 $39,051,256 $8,048,671

MEVerse(MEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1187日間分析、26-03-2022日から。