時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
15 秒 前
MEVerse (MEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00411801 | $0.00407536 | $0.00415021 | $0.00408086 | $135,127 | $7,110,357 |
| Aug-17 2024 | $0.00407453 | $0.00404754 | $0.00414482 | $0.00414482 | $33,155 | $7,035,269 |
| Aug-16 2024 | $0.00410741 | $0.00386503 | $0.00416561 | $0.00394506 | $297,719 | $7,092,054 |
| Aug-15 2024 | $0.00394574 | $0.00394574 | $0.00415975 | $0.00412547 | $129,545 | $6,812,908 |
| Aug-14 2024 | $0.00413347 | $0.00408121 | $0.00430216 | $0.00408121 | $280,742 | $7,137,048 |
| Aug-13 2024 | $0.00408877 | $0.00404546 | $0.00428293 | $0.00405248 | $308,031 | $7,059,856 |
| Aug-12 2024 | $0.0041148 | $0.00383011 | $0.0041148 | $0.00394596 | $361,124 | $7,104,816 |
| Aug-11 2024 | $0.00400365 | $0.00391376 | $0.00418968 | $0.00400952 | $117,331 | $6,912,889 |
| Aug-10 2024 | $0.00397886 | $0.00392533 | $0.00402356 | $0.00399229 | $109,714 | $6,870,095 |
| Aug-09 2024 | $0.00404531 | $0.00400259 | $0.00413052 | $0.00406383 | $188,070 | $6,984,825 |
| Aug-08 2024 | $0.00408272 | $0.00385856 | $0.00415697 | $0.00385856 | $104,427 | $7,049,420 |
| Aug-07 2024 | $0.00386733 | $0.00386031 | $0.00403381 | $0.003943 | $132,151 | $6,677,523 |
| Aug-06 2024 | $0.00394673 | $0.0038578 | $0.00401206 | $0.0038628 | $195,418 | $6,814,603 |
| Aug-05 2024 | $0.00374796 | $0.00359212 | $0.00393231 | $0.00393231 | $250,967 | $6,471,398 |
| Aug-04 2024 | $0.00401265 | $0.00400627 | $0.0044079 | $0.00420193 | $77,956 | $6,928,438 |