時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.483202 | $0.480911 | $0.483332 | $0.482144 | $514 | - |
| Dec-26 2025 | $0.4821 | $0.481083 | $0.489369 | $0.48178 | $5,717 | - |
| Dec-25 2025 | $0.483742 | $0.467932 | $0.485581 | $0.467932 | $29,995 | - |
| Dec-24 2025 | $0.469028 | $0.465512 | $0.470943 | $0.470819 | $5,117 | - |
| Dec-23 2025 | $0.470516 | $0.466846 | $0.4773 | $0.475663 | $11,621 | - |
| Dec-22 2025 | $0.475473 | $0.47465 | $0.481763 | $0.477352 | $12,061 | - |
| Dec-21 2025 | $0.474614 | $0.472703 | $0.475408 | $0.47292 | $7,882 | - |
| Dec-20 2025 | $0.472727 | $0.472727 | $0.475077 | $0.474557 | $122 | - |
| Dec-19 2025 | $0.474955 | $0.453957 | $0.474955 | $0.454575 | $17,443 | - |
| Dec-18 2025 | $0.454129 | $0.452022 | $0.472244 | $0.453633 | $13,951 | - |
| Dec-17 2025 | $0.454653 | $0.453743 | $0.472378 | $0.469924 | $22,388 | - |
| Dec-16 2025 | $0.469372 | $0.465054 | $0.470491 | $0.47003 | $7,739 | - |
| Dec-15 2025 | $0.469348 | $0.466736 | $0.494825 | $0.482411 | $23,037 | - |
| Dec-14 2025 | $0.485322 | $0.485322 | $0.490563 | $0.490235 | $4,371 | - |
| Dec-13 2025 | $0.490194 | $0.486 | $0.490964 | $0.486802 | $1,648 | - |