時価総額 $2.60T
-1.13%
ボリューム24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
56 秒 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.620538 | $0.620538 | $0.642162 | $0.641547 | $52,378 | - |
| Apr-07 2026 | $0.631273 | $0.602568 | $0.631273 | $0.608977 | $22,613 | - |
| Apr-06 2026 | $0.612687 | $0.612687 | $0.620935 | $0.612703 | $25,581 | - |
| Apr-05 2026 | $0.604612 | $0.598418 | $0.604612 | $0.604569 | $9,246 | - |
| Apr-04 2026 | $0.604817 | $0.601451 | $0.604877 | $0.603292 | $697 | - |
| Apr-03 2026 | $0.603467 | $0.602865 | $0.604869 | $0.604275 | $1,132 | - |
| Apr-02 2026 | $0.604568 | $0.599016 | $0.623225 | $0.623225 | $14,809 | - |
| Apr-01 2026 | $0.613246 | $0.609501 | $0.631487 | $0.62154 | $28,998 | - |
| Mar-31 2026 | $0.620885 | $0.595816 | $0.620885 | $0.598843 | $29,719 | - |
| Mar-30 2026 | $0.599185 | $0.594204 | $0.631053 | $0.594204 | $14,094 | - |
| Mar-29 2026 | $0.593478 | $0.593478 | $0.607113 | $0.605527 | $8,791 | - |
| Mar-28 2026 | $0.606895 | $0.578969 | $0.608747 | $0.582142 | $19,622 | - |
| Mar-27 2026 | $0.581771 | $0.581696 | $0.604464 | $0.603384 | $4,119 | - |
| Mar-26 2026 | $0.603555 | $0.590659 | $0.628879 | $0.628879 | $10,144 | - |
| Mar-25 2026 | $0.629224 | $0.61798 | $0.629224 | $0.618589 | $17,193 | - |