時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
4 秒 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.409074 | $0.400844 | $0.40916 | $0.400844 | $13 | - |
| Aug-30 2024 | $0.400866 | $0.393026 | $0.400937 | $0.393232 | $16 | - |
| Aug-29 2024 | $0.39312 | $0.393116 | $0.479009 | $0.464639 | $35 | - |
| Aug-28 2024 | $0.464668 | $0.464419 | $0.464727 | $0.464551 | - | - |
| Aug-27 2024 | $0.464807 | $0.444746 | $0.464807 | $0.444749 | $20 | - |
| Aug-26 2024 | $0.444834 | $0.444782 | $0.445091 | $0.444877 | - | - |
| Aug-25 2024 | $0.44494 | $0.444849 | $0.445031 | $0.444888 | $5 | - |
| Aug-24 2024 | $0.444928 | $0.404696 | $0.444936 | $0.405055 | $1 | - |
| Aug-23 2024 | $0.404804 | $0.404508 | $0.404857 | $0.404527 | - | - |
| Aug-22 2024 | $0.404556 | $0.404552 | $0.404736 | $0.404715 | - | - |
| Aug-21 2024 | $0.404612 | $0.404517 | $0.432761 | $0.432641 | $60 | - |
| Aug-20 2024 | $0.432632 | $0.42387 | $0.479397 | $0.479279 | $8 | - |
| Aug-19 2024 | $0.479066 | $0.444935 | $0.479213 | $0.445238 | $63 | - |
| Aug-18 2024 | $0.445013 | $0.342817 | $0.445026 | $0.371894 | $50 | - |
| Aug-17 2024 | $0.371839 | $0.324039 | $0.371872 | $0.324117 | $3 | - |