時価総額 $2.58T
0.57%
ボリューム24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
硬貨
34.200
+2
取引所
885
最後の更新
24 秒 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.385462 | $0.383394 | $0.429471 | $0.42167 | $134,967 | - |
| Feb-04 2026 | $0.419603 | $0.402662 | $0.424802 | $0.418284 | $70,288 | - |
| Feb-03 2026 | $0.420143 | $0.403906 | $0.434021 | $0.433825 | $62,824 | - |
| Feb-02 2026 | $0.433788 | $0.40869 | $0.437256 | $0.423366 | $97,475 | - |
| Feb-01 2026 | $0.426422 | $0.423601 | $0.441409 | $0.434461 | $91,000 | - |
| Jan-31 2026 | $0.431043 | $0.427525 | $0.470147 | $0.469731 | $60,339 | - |
| Jan-30 2026 | $0.469654 | $0.469378 | $0.485078 | $0.485078 | - | - |
| Jan-29 2026 | $0.484483 | $0.481042 | $0.511452 | $0.511452 | $8,217 | - |
| Jan-28 2026 | $0.512321 | $0.509256 | $0.513902 | $0.511877 | $2,376 | - |
| Jan-27 2026 | $0.510844 | $0.498267 | $0.510897 | $0.500949 | $7,402 | - |
| Jan-26 2026 | $0.500137 | $0.472206 | $0.500137 | $0.472206 | $20,012 | - |
| Jan-25 2026 | $0.473044 | $0.473044 | $0.491704 | $0.49165 | $10,625 | - |
| Jan-24 2026 | $0.491892 | $0.490331 | $0.493345 | $0.492195 | $173 | - |
| Jan-23 2026 | $0.492222 | $0.485704 | $0.496593 | $0.491571 | $5,994 | - |
| Jan-22 2026 | $0.491038 | $0.489703 | $0.501367 | $0.501367 | $8,631 | - |