時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
20 秒 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.552411 | $0.508091 | $0.552411 | $0.521829 | $24,506 | - |
| Feb-25 2026 | $0.529329 | $0.489444 | $0.5316 | $0.492027 | $39,950 | - |
| Feb-24 2026 | $0.492358 | $0.479786 | $0.492358 | $0.480161 | $14,368 | - |
| Feb-23 2026 | $0.480929 | $0.476539 | $0.491726 | $0.491551 | $12,844 | - |
| Feb-22 2026 | $0.491457 | $0.490055 | $0.498023 | $0.497706 | $3,447 | - |
| Feb-21 2026 | $0.498226 | $0.49748 | $0.501866 | $0.499169 | $5,423 | - |
| Feb-20 2026 | $0.499395 | $0.493806 | $0.499395 | $0.493878 | $12,454 | - |
| Feb-19 2026 | $0.494897 | $0.491643 | $0.50227 | $0.497258 | $7,632 | - |
| Feb-18 2026 | $0.497886 | $0.496828 | $0.512561 | $0.508317 | $8,514 | - |
| Feb-17 2026 | $0.508411 | $0.50556 | $0.51293 | $0.51293 | $11,836 | - |
| Feb-16 2026 | $0.51218 | $0.51036 | $0.518098 | $0.51036 | $10,597 | - |
| Feb-15 2026 | $0.511947 | $0.490551 | $0.52453 | $0.52453 | $50,086 | - |
| Feb-14 2026 | $0.526794 | $0.525867 | $0.558593 | $0.556066 | $35,764 | - |
| Feb-13 2026 | $0.556156 | $0.522203 | $0.565039 | $0.522203 | $36,957 | - |
| Feb-12 2026 | $0.520289 | $0.501076 | $0.538524 | $0.501076 | $66,939 | - |