時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.548513 | $0.547505 | $0.556883 | $0.548384 | $12,570 | - |
| Sep-09 2025 | $0.54833 | $0.545669 | $0.552304 | $0.547639 | $2,642 | - |
| Sep-08 2025 | $0.548175 | $0.543905 | $0.55095 | $0.544324 | $2,428 | - |
| Sep-07 2025 | $0.544343 | $0.542377 | $0.5446 | $0.542377 | $1,158 | - |
| Sep-06 2025 | $0.542365 | $0.541613 | $0.547599 | $0.547143 | $1,311 | - |
| Sep-05 2025 | $0.547291 | $0.541054 | $0.562629 | $0.553726 | $34,181 | - |
| Sep-04 2025 | $0.552898 | $0.550933 | $0.567617 | $0.566938 | $11,438 | - |
| Sep-03 2025 | $0.566646 | $0.554318 | $0.567173 | $0.554632 | $6,165 | - |
| Sep-02 2025 | $0.554703 | $0.532517 | $0.554736 | $0.532517 | $52,797 | - |
| Sep-01 2025 | $0.530988 | $0.529632 | $0.547845 | $0.54463 | $19,110 | - |
| Aug-31 2025 | $0.548269 | $0.529812 | $0.549927 | $0.529812 | $26,205 | - |
| Aug-30 2025 | $0.529382 | $0.527518 | $0.534712 | $0.53096 | $6,140 | - |
| Aug-29 2025 | $0.53135 | $0.528835 | $0.546933 | $0.546153 | $9,980 | - |
| Aug-28 2025 | $0.546232 | $0.544482 | $0.556507 | $0.548103 | $13,594 | - |
| Aug-27 2025 | $0.552044 | $0.552044 | $0.558615 | $0.554849 | $10,067 | - |