時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
1 分 前
MetaZooMee (MZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00020253 | $0.0001987 | $0.00020298 | $0.0002008 | $32,782 | - |
| Jul-27 2024 | $0.00020214 | $0.00016449 | $0.00020333 | $0.00016633 | $33,071 | - |
| Jul-26 2024 | $0.00016452 | $0.00016198 | $0.00019227 | $0.00019227 | - | - |
| Jul-25 2024 | $0.00019227 | $0.00016328 | $0.00019227 | $0.00017137 | - | - |
| Jul-24 2024 | $0.00016956 | $0.00016956 | $0.00017372 | $0.00017369 | - | - |
| Jul-23 2024 | $0.00017175 | $0.00017157 | $0.00017378 | $0.00017378 | - | - |
| Jul-22 2024 | $0.00017167 | $0.00017162 | $0.00017738 | $0.00017734 | - | - |
| Jul-21 2024 | $0.00017572 | $0.00017565 | $0.00017741 | $0.00017736 | - | - |
| Jul-20 2024 | $0.00017736 | $0.00017579 | $0.0001775 | $0.00017744 | - | - |
| Jul-19 2024 | $0.00017756 | $0.00017345 | $0.00017756 | $0.00017564 | - | - |
| Jul-18 2024 | $0.00017559 | $0.0001733 | $0.00019227 | $0.00019227 | - | - |
| Jul-17 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
| Jul-16 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
| Jul-15 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |
| Jul-14 2024 | $0.00019227 | $0.00019227 | $0.00019227 | $0.00019227 | - | - |