時価総額 $2.22T
-4.74%
ボリューム24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
硬貨
28.621
+24
取引所
885
最後の更新
1 分 前
Metaworld (MWCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00080082 | $0.00056109 | $0.00080082 | $0.00056124 | $501 | - |
| Aug-26 2024 | $0.00055899 | $0.00055891 | $0.00497474 | $0.00497474 | $3,477 | - |
| Aug-25 2024 | $0.0002329 | $0.00018579 | $0.00023295 | $0.0002294 | $13 | - |
| Aug-24 2024 | $0.00022938 | $0.00018624 | $0.00023928 | $0.00023928 | $162 | - |
| Aug-23 2024 | $0.00025228 | $0.00016463 | $0.00059824 | $0.00016463 | $652 | - |
| Aug-22 2024 | $0.00016464 | $0.0001571 | $0.00034568 | $0.00034563 | $14 | - |
| Aug-21 2024 | $0.00034605 | $0.000346 | $0.0005982 | $0.00053976 | $315 | - |
| Aug-20 2024 | $0.0005398 | $0.00050004 | $0.00056437 | $0.00050018 | $8 | - |
| Aug-19 2024 | $0.00050016 | $0.00050003 | $0.00050043 | $0.00050043 | $1 | - |
| Aug-18 2024 | $0.00050014 | $0.00049997 | $0.00050035 | $0.0005001 | $1 | - |
| Aug-17 2024 | $0.00050004 | $0.00050004 | $0.00050027 | $0.0005001 | $1 | - |
| Aug-16 2024 | $0.00050015 | $0.00050013 | $0.00060127 | $0.00060104 | $1 | - |
| Aug-15 2024 | $0.00060101 | $0.00049997 | $0.00069723 | $0.00069693 | $3 | - |
| Aug-14 2024 | $0.00069697 | $0.00059643 | $0.00072868 | $0.00059643 | $7 | - |
| Aug-13 2024 | $0.00059637 | $0.00050009 | $0.00059661 | $0.0005001 | $6 | - |