時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
27 秒 前
Metaverse VR v2 (MEVRV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-02 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-01 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-31 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-30 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-29 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-28 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-27 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-26 2024 | $0.00035509 | $0.00035509 | $0.00039163 | $0.00038599 | $261 | $11,995 |
| Dec-25 2024 | $0.00038599 | $0.00038307 | $0.00038599 | $0.00038307 | $3 | $13,039 |
| Dec-24 2024 | $0.00038307 | $0.00038115 | $0.00038307 | $0.00038115 | $8 | $12,940 |
| Dec-23 2024 | $0.00038115 | $0.00037758 | $0.00038115 | $0.00037758 | $8 | $12,875 |
| Dec-22 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-21 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-20 2024 | $0.00037758 | $0.00037758 | $0.00038712 | $0.00038712 | $17 | $12,755 |