時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
1 分 前
Metaverse HQ (HQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00083069 | $0.00082975 | $0.00084084 | $0.00083772 | $15,213 | - |
| Oct-04 2025 | $0.00083838 | $0.0008302 | $0.00083838 | $0.00083179 | $17,969 | - |
| Oct-03 2025 | $0.00083156 | $0.00082422 | $0.00085026 | $0.00084944 | $19,236 | - |
| Oct-02 2025 | $0.00083896 | $0.00081586 | $0.00083896 | $0.00082117 | $19,999 | - |
| Oct-01 2025 | $0.00082013 | $0.00081617 | $0.00082026 | $0.0008165 | $3,560 | - |
| Sep-30 2025 | $0.0008163 | $0.00081433 | $0.00083189 | $0.00081821 | $19,889 | - |
| Sep-29 2025 | $0.00082017 | $0.00080811 | $0.00082096 | $0.00080993 | $13,623 | - |
| Sep-28 2025 | $0.00080958 | $0.00080742 | $0.00081949 | $0.00081909 | $18,420 | - |
| Sep-27 2025 | $0.00081272 | $0.00079961 | $0.00081279 | $0.00080885 | $16,158 | - |
| Sep-26 2025 | $0.00080887 | $0.0007149 | $0.00080973 | $0.00072621 | $21,172 | - |
| Sep-25 2025 | $0.00072808 | $0.00072793 | $0.00082149 | $0.00081184 | $20,417 | - |
| Sep-24 2025 | $0.00082272 | $0.00081501 | $0.00087867 | $0.00081501 | $17,803 | - |
| Sep-23 2025 | $0.00081489 | $0.0008129 | $0.00082137 | $0.00081972 | $22,238 | - |
| Sep-22 2025 | $0.00081801 | $0.00074481 | $0.00083904 | $0.00083857 | $22,286 | - |
| Sep-21 2025 | $0.00083819 | $0.00075303 | $0.00088664 | $0.0007786 | $23,050 | - |