時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
55 秒 前
Metaverse HQ (HQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004542 | $0.0000441 | $0.00004554 | $0.0000441 | $9,861 | - |
| Apr-10 2026 | $0.00004463 | $0.00004409 | $0.00004465 | $0.00004465 | $9,580 | - |
| Apr-09 2026 | $0.00004464 | $0.00004412 | $0.00004467 | $0.00004447 | $9,212 | - |
| Apr-08 2026 | $0.00004446 | $0.00004398 | $0.00004455 | $0.00004452 | $9,269 | - |
| Apr-07 2026 | $0.00004398 | $0.00004354 | $0.00004441 | $0.00004386 | $9,555 | - |
| Apr-06 2026 | $0.00004441 | $0.00004366 | $0.0000446 | $0.00004367 | $9,359 | - |
| Apr-05 2026 | $0.0000442 | $0.00004364 | $0.00004423 | $0.00004423 | $9,216 | - |
| Apr-04 2026 | $0.0000438 | $0.00004377 | $0.00004392 | $0.0000438 | $11,314 | - |
| Apr-03 2026 | $0.0000438 | $0.00004377 | $0.00004408 | $0.00004387 | $9,574 | - |
| Apr-02 2026 | $0.00004377 | $0.00004367 | $0.00004424 | $0.00004396 | $8,918 | - |
| Apr-01 2026 | $0.00004396 | $0.00004391 | $0.00004435 | $0.00004421 | $8,837 | - |
| Mar-31 2026 | $0.0000442 | $0.00004372 | $0.00004446 | $0.00004414 | $9,251 | - |
| Mar-30 2026 | $0.00004424 | $0.00004421 | $0.00004478 | $0.00004476 | $9,212 | - |
| Mar-29 2026 | $0.00004421 | $0.00004421 | $0.00004481 | $0.00004425 | $9,503 | - |
| Mar-28 2026 | $0.00004432 | $0.00004426 | $0.00004502 | $0.00004447 | $9,185 | - |