時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Metaverse HQ (HQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008862 | $0.00008861 | $0.00008871 | $0.00008866 | $12,315 | - |
| Jan-15 2026 | $0.0000887 | $0.00008865 | $0.00008995 | $0.00008979 | $12,048 | - |
| Jan-14 2026 | $0.00008978 | $0.00008789 | $0.00009048 | $0.00008789 | $12,155 | - |
| Jan-13 2026 | $0.00008791 | $0.00008559 | $0.00008791 | $0.00008572 | $12,300 | - |
| Jan-12 2026 | $0.00008618 | $0.00008618 | $0.00008926 | $0.00008715 | $12,318 | - |
| Jan-11 2026 | $0.0000872 | $0.0000868 | $0.00008814 | $0.00008794 | $12,004 | - |
| Jan-10 2026 | $0.00008794 | $0.00008707 | $0.00008814 | $0.00008787 | $11,948 | - |
| Jan-09 2026 | $0.00008778 | $0.0000862 | $0.00008778 | $0.00008672 | $12,602 | - |
| Jan-08 2026 | $0.00008802 | $0.00008713 | $0.00009008 | $0.00009008 | $12,373 | - |
| Jan-07 2026 | $0.00009061 | $0.00009055 | $0.00009642 | $0.00009055 | $13,540 | - |
| Jan-06 2026 | $0.00008997 | $0.00008497 | $0.00009017 | $0.00008554 | $12,312 | - |
| Jan-05 2026 | $0.00008575 | $0.00008482 | $0.00008575 | $0.00008482 | $12,262 | - |
| Jan-04 2026 | $0.000085 | $0.00008475 | $0.00008654 | $0.00008653 | $11,870 | - |
| Jan-03 2026 | $0.00008636 | $0.00008481 | $0.00008636 | $0.00008506 | $12,272 | - |
| Jan-02 2026 | $0.00008583 | $0.00008499 | $0.00008678 | $0.00008599 | $12,202 | - |