時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
45 秒 前
Metaverse HQ (HQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004023 | $0.00004001 | $0.00004205 | $0.00004054 | $9,541 | - |
| Feb-25 2026 | $0.00004054 | $0.00003837 | $0.00004054 | $0.00003837 | $9,166 | - |
| Feb-24 2026 | $0.00003803 | $0.00003746 | $0.00004049 | $0.00004049 | $8,824 | - |
| Feb-23 2026 | $0.00004049 | $0.00004001 | $0.00004228 | $0.00004166 | $8,746 | - |
| Feb-22 2026 | $0.00004165 | $0.00004165 | $0.00004226 | $0.00004194 | $8,406 | - |
| Feb-21 2026 | $0.00004167 | $0.00004133 | $0.00004353 | $0.00004152 | $11,232 | - |
| Feb-20 2026 | $0.00004137 | $0.00004133 | $0.00004221 | $0.00004133 | $8,436 | - |
| Feb-19 2026 | $0.00004134 | $0.00004133 | $0.0000424 | $0.00004239 | $8,527 | - |
| Feb-18 2026 | $0.00004179 | $0.00004178 | $0.0000427 | $0.00004263 | $8,869 | - |
| Feb-17 2026 | $0.00004204 | $0.00004202 | $0.0000426 | $0.00004203 | $8,871 | - |
| Feb-16 2026 | $0.00004207 | $0.00004201 | $0.00004245 | $0.0000421 | $8,542 | - |
| Feb-15 2026 | $0.0000421 | $0.0000421 | $0.00004277 | $0.00004214 | $9,045 | - |
| Feb-14 2026 | $0.00004215 | $0.00004215 | $0.00004278 | $0.00004277 | $8,833 | - |
| Feb-13 2026 | $0.00004277 | $0.00004199 | $0.00004277 | $0.00004206 | $8,762 | - |
| Feb-12 2026 | $0.00004205 | $0.00004173 | $0.00004256 | $0.00004188 | $9,266 | - |