時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
57 秒 前
MetaVegas (METAVEGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-09 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-08 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-07 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-06 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-05 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-04 2022 | $0.00000000007819484312 | $0.00000000007794496254 | $0.00000000007819484312 | $0.00000000007794496254 | - | - |
| Oct-03 2022 | $0.00000000007795531855 | $0.00000000007714859162 | $0.00000000007868018115 | $0.00000000007728552991 | - | - |
| Oct-02 2022 | $0.00000000007736193912 | $0.00000000007638615431 | $0.00000000007752774541 | $0.00000000007638615431 | $0 | - |
| Oct-01 2022 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | - | - |
| Sep-30 2022 | $0.00000000007638615431 | $0.00000000007622825032 | $0.00000000007638615431 | $0.00000000007622825032 | - | - |
| Sep-29 2022 | $0.00000000007651142853 | $0.00000000007481064676 | $0.00000000007692063829 | $0.00000000007595341694 | $10 | - |
| Sep-28 2022 | $0.00000000007575638679 | $0.00000000007190068286 | $0.00000000007711171746 | $0.00000000007335955311 | $10 | - |
| Sep-27 2022 | $0.00000000007349345431 | $0.00000000007296010879 | $0.00000000007360624211 | $0.00000000007352908902 | $5 | - |
| Sep-26 2022 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | - | - |