時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Metavault Trade (MVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.651588 | $0.648274 | $0.654135 | $0.65175 | $6,182 | - |
| Oct-04 2024 | $0.651742 | $0.625551 | $0.656157 | $0.634391 | $360 | - |
| Oct-03 2024 | $0.634623 | $0.617867 | $0.639698 | $0.634524 | $1,655 | - |
| Oct-02 2024 | $0.644198 | $0.635042 | $0.676401 | $0.657078 | $761 | - |
| Oct-01 2024 | $0.657159 | $0.626768 | $0.731645 | $0.717494 | $3,990 | - |
| Sep-30 2024 | $0.717643 | $0.691143 | $0.724233 | $0.724233 | $1,493 | - |
| Sep-29 2024 | $0.724216 | $0.720016 | $0.744382 | $0.726291 | $517 | - |
| Sep-28 2024 | $0.726381 | $0.726233 | $0.749318 | $0.747305 | $905 | - |
| Sep-27 2024 | $0.747397 | $0.679084 | $0.750274 | $0.679084 | $2,088 | - |
| Sep-26 2024 | $0.679042 | $0.675999 | $0.714425 | $0.699912 | $3,463 | - |
| Sep-25 2024 | $0.699606 | $0.694461 | $0.709425 | $0.694461 | $1,083 | - |
| Sep-24 2024 | $0.694507 | $0.691917 | $0.725707 | $0.711412 | $1,649 | - |
| Sep-23 2024 | $0.711722 | $0.690542 | $0.731005 | $0.690838 | $1,800 | - |
| Sep-22 2024 | $0.690653 | $0.690653 | $0.728832 | $0.728667 | $1,696 | - |
| Sep-21 2024 | $0.728591 | $0.715456 | $0.734821 | $0.732195 | $363 | - |