時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Metavault Trade (MVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.068932 | $0.064812 | $0.070411 | $0.069932 | $1,124 | - |
| Aug-17 2025 | $0.069932 | $0.067522 | $0.071186 | $0.067522 | - | - |
| Aug-16 2025 | $0.067522 | $0.067521 | $0.069591 | $0.069268 | - | - |
| Aug-15 2025 | $0.069267 | $0.067902 | $0.071483 | $0.067902 | $905 | - |
| Aug-14 2025 | $0.067625 | $0.067178 | $0.078626 | $0.077692 | - | - |
| Aug-13 2025 | $0.077238 | $0.073065 | $0.077238 | $0.073219 | $897 | - |
| Aug-12 2025 | $0.07229 | $0.066487 | $0.072293 | $0.066487 | - | - |
| Aug-11 2025 | $0.066487 | $0.066487 | $0.069402 | $0.068145 | $147 | - |
| Aug-10 2025 | $0.068145 | $0.066778 | $0.069285 | $0.069043 | - | - |
| Aug-09 2025 | $0.069043 | $0.065982 | $0.069066 | $0.065982 | - | - |
| Aug-08 2025 | $0.066132 | $0.062996 | $0.066133 | $0.062996 | - | - |
| Aug-07 2025 | $0.06384 | $0.058315 | $0.06384 | $0.058315 | $555 | - |
| Aug-06 2025 | $0.058315 | $0.050503 | $0.058357 | $0.051112 | $1,119 | - |
| Aug-05 2025 | $0.051112 | $0.050167 | $0.053112 | $0.051412 | - | - |
| Aug-04 2025 | $0.051412 | $0.049846 | $0.051895 | $0.049846 | $110 | - |