時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Metavault Trade (MVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.046432 | $0.044288 | $0.047636 | $0.044646 | - | - |
| Dec-08 2025 | $0.04461 | $0.041338 | $0.045192 | $0.041338 | - | - |
| Dec-07 2025 | $0.042513 | $0.040696 | $0.042513 | $0.041864 | - | - |
| Dec-06 2025 | $0.041863 | $0.040656 | $0.042299 | $0.040656 | $182 | - |
| Dec-05 2025 | $0.04066 | $0.040438 | $0.042576 | $0.042576 | $23 | - |
| Dec-04 2025 | $0.042576 | $0.04228 | $0.043224 | $0.04298 | - | - |
| Dec-03 2025 | $0.043105 | $0.041839 | $0.043105 | $0.042132 | $134 | - |
| Dec-02 2025 | $0.042101 | $0.037116 | $0.042101 | $0.037514 | - | - |
| Dec-01 2025 | $0.037514 | $0.03536 | $0.039956 | $0.039956 | $348 | - |
| Nov-30 2025 | $0.039956 | $0.039202 | $0.040223 | $0.039313 | - | - |
| Nov-29 2025 | $0.039313 | $0.037088 | $0.039313 | $0.037088 | - | - |
| Nov-28 2025 | $0.037088 | $0.037041 | $0.037801 | $0.037801 | - | - |
| Nov-27 2025 | $0.037801 | $0.03702 | $0.038102 | $0.03702 | - | - |
| Nov-26 2025 | $0.03702 | $0.036122 | $0.03702 | $0.036518 | - | - |
| Nov-25 2025 | $0.036518 | $0.036277 | $0.037172 | $0.037172 | $31 | - |