時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
9 秒 前
Metatime Coin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00511216 | $0.00292675 | $0.00604284 | $0.00301153 | $2,397,656 | - |
| Jul-25 2024 | $0.00358118 | $0.00085887 | $0.00358118 | $0.00206784 | $1,494,917 | - |
| Jul-24 2024 | $0.00192574 | $0.00104056 | $0.00210835 | $0.00155678 | $29,744 | - |
| Jul-23 2024 | $0.00085845 | $0.00072927 | $0.00085856 | $0.00072948 | $2,221 | - |
| Jul-22 2024 | $0.0007294 | $0.0007294 | $0.00080361 | $0.00077975 | $1,614 | - |
| Jul-21 2024 | $0.0007797 | $0.0007797 | $0.00083436 | $0.00082442 | $2,460 | - |
| Jul-20 2024 | $0.00082451 | $0.00076085 | $0.00084069 | $0.00076106 | $1,550 | - |
| Jul-19 2024 | $0.00076113 | $0.00075783 | $0.000808 | $0.00079982 | $2,418 | - |
| Jul-18 2024 | $0.00079941 | $0.0007615 | $0.00089904 | $0.00083542 | $2,122 | - |
| Jul-17 2024 | $0.00083544 | $0.00080986 | $0.00086868 | $0.00086868 | $954 | - |
| Jul-16 2024 | $0.00086864 | $0.00076034 | $0.00104822 | $0.00104822 | $5,713 | - |
| Jul-15 2024 | $0.00107873 | $0.00082986 | $0.00107873 | $0.00084119 | $5,036 | - |
| Jul-14 2024 | $0.00084115 | $0.0007872 | $0.00092532 | $0.00084972 | $6,086 | - |
| Jul-13 2024 | $0.00087821 | $0.00073046 | $0.00103013 | $0.00073046 | $7,934 | - |
| Jul-12 2024 | $0.00074258 | $0.0006924 | $0.00075617 | $0.00075544 | $822 | - |