時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Metatime Coin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00024595 | $0.00024595 | $0.00025672 | $0.00025651 | $18 | - |
| Sep-24 2024 | $0.00025653 | $0.00024599 | $0.00025655 | $0.0002529 | $119 | - |
| Sep-23 2024 | $0.00025026 | $0.0002448 | $0.00027616 | $0.00027616 | $143 | - |
| Sep-22 2024 | $0.00027607 | $0.00024485 | $0.00028014 | $0.00025989 | $255 | - |
| Sep-21 2024 | $0.00025984 | $0.00025445 | $0.00026614 | $0.000261 | $40 | - |
| Sep-20 2024 | $0.00027504 | $0.00022793 | $0.00028901 | $0.00022793 | $434 | - |
| Sep-19 2024 | $0.00022102 | $0.00022013 | $0.00025571 | $0.00024523 | $235 | - |
| Sep-18 2024 | $0.00025295 | $0.00019595 | $0.00028888 | $0.00024503 | $818 | - |
| Sep-17 2024 | $0.00024502 | $0.00023797 | $0.00029 | $0.00026396 | $510 | - |
| Sep-16 2024 | $0.00027197 | $0.00021998 | $0.00028996 | $0.00022 | $2,667 | - |
| Sep-15 2024 | $0.00022024 | $0.00011101 | $0.00038703 | $0.00034006 | $8,907 | - |
| Sep-14 2024 | $0.00035106 | $0.00032007 | $0.00150046 | $0.0010111 | $86,159 | - |
| Sep-13 2024 | $0.00101051 | $0.00097757 | $0.001125 | $0.00109508 | $194 | - |
| Sep-12 2024 | $0.0010949 | $0.00097494 | $0.00109498 | $0.0009754 | $110 | - |
| Sep-11 2024 | $0.00097518 | $0.00097498 | $0.00109616 | $0.00109103 | $238 | - |