時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
2 分 前
Metatime Coin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008698 | $0.00008476 | $0.00008796 | $0.00008629 | $182 | - |
| Oct-17 2024 | $0.00008626 | $0.00008426 | $0.00009629 | $0.00009629 | $675 | - |
| Oct-16 2024 | $0.0000963 | $0.0000823 | $0.00010856 | $0.00010678 | $318 | - |
| Oct-15 2024 | $0.00010677 | $0.00009716 | $0.00011283 | $0.00009717 | $806 | - |
| Oct-14 2024 | $0.00009717 | $0.00009202 | $0.00009719 | $0.00009205 | $161 | - |
| Oct-13 2024 | $0.00009206 | $0.00009077 | $0.00010916 | $0.00009237 | $235 | - |
| Oct-12 2024 | $0.00009238 | $0.00008917 | $0.00010087 | $0.00009156 | $165 | - |
| Oct-11 2024 | $0.00009047 | $0.00007993 | $0.00009941 | $0.00009103 | $288 | - |
| Oct-10 2024 | $0.00009102 | $0.00007192 | $0.00009102 | $0.00008621 | $358 | - |
| Oct-09 2024 | $0.00008623 | $0.00007495 | $0.00009564 | $0.00007495 | $435 | - |
| Oct-08 2024 | $0.00007496 | $0.00007495 | $0.0000911 | $0.00007498 | $109 | - |
| Oct-07 2024 | $0.000075 | $0.00007498 | $0.00007892 | $0.00007799 | $44 | - |
| Oct-06 2024 | $0.00007799 | $0.00007149 | $0.000087 | $0.0000739 | $296 | - |
| Oct-05 2024 | $0.0000748 | $0.0000667 | $0.00007741 | $0.0000774 | $449 | - |
| Oct-04 2024 | $0.00007739 | $0.00007039 | $0.0000774 | $0.0000768 | $204 | - |