時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
44 秒 前
Metatime Coin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00158456 | $0.00158451 | $0.00189996 | $0.0015849 | $355 | - |
| Sep-02 2024 | $0.00158483 | $0.00158479 | $0.00180214 | $0.00180214 | $1,206 | - |
| Sep-01 2024 | $0.00180065 | $0.00159965 | $0.00199491 | $0.00199491 | $504 | - |
| Aug-31 2024 | $0.00162005 | $0.00161973 | $0.00185812 | $0.00185812 | $421 | - |
| Aug-30 2024 | $0.0018581 | $0.00182963 | $0.00215557 | $0.00183348 | $2,411 | - |
| Aug-29 2024 | $0.00182637 | $0.00182637 | $0.00301623 | $0.00215979 | $1,584 | - |
| Aug-28 2024 | $0.00223083 | $0.00173892 | $0.00235445 | $0.00194595 | $2,049 | - |
| Aug-27 2024 | $0.00181317 | $0.00162169 | $0.00208969 | $0.00206825 | $2,881 | - |
| Aug-26 2024 | $0.00199025 | $0.00199025 | $0.00246712 | $0.00226245 | $2,977 | - |
| Aug-25 2024 | $0.00226247 | $0.00226246 | $0.0028848 | $0.00278281 | $414 | - |
| Aug-24 2024 | $0.00278274 | $0.00218887 | $0.00329598 | $0.002436 | $2,653 | - |
| Aug-23 2024 | $0.00241213 | $0.00215285 | $0.00241213 | $0.00215285 | $5,747 | - |
| Aug-22 2024 | $0.00217388 | $0.00209676 | $0.00355714 | $0.00316965 | $21,330 | - |
| Aug-21 2024 | $0.00322107 | $0.00241242 | $0.00451771 | $0.00430459 | $30,688 | - |
| Aug-20 2024 | $0.00430163 | $0.00420358 | $0.00464895 | $0.00461907 | $2,980 | - |