時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
1 分 前
MetaSoilVerse Protocol (MSVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044182 | $0.043395 | $0.047579 | $0.047571 | $179,582 | - |
| Feb-23 2026 | $0.047397 | $0.04689 | $0.050254 | $0.050254 | $12,761 | - |
| Feb-22 2026 | $0.05027 | $0.048073 | $0.050615 | $0.049634 | $66,170 | - |
| Feb-21 2026 | $0.049653 | $0.048361 | $0.053896 | $0.050354 | $269,088 | - |
| Feb-20 2026 | $0.04934 | $0.045638 | $0.050214 | $0.046189 | $153,833 | - |
| Feb-19 2026 | $0.046184 | $0.043871 | $0.050634 | $0.050634 | $383,204 | - |
| Feb-18 2026 | $0.049865 | $0.049603 | $0.058578 | $0.058438 | $373,439 | - |
| Feb-17 2026 | $0.058436 | $0.057412 | $0.060662 | $0.059731 | $139,782 | - |
| Feb-16 2026 | $0.060647 | $0.057299 | $0.061325 | $0.058133 | $204,095 | - |
| Feb-15 2026 | $0.058076 | $0.057339 | $0.059603 | $0.058624 | $101,018 | - |
| Feb-14 2026 | $0.059716 | $0.056134 | $0.065107 | $0.056134 | $439,290 | - |
| Feb-13 2026 | $0.055122 | $0.054441 | $0.062585 | $0.062357 | $400,395 | - |
| Feb-12 2026 | $0.062445 | $0.060376 | $0.071407 | $0.071407 | $98,030 | - |
| Feb-11 2026 | $0.070947 | $0.070018 | $0.072853 | $0.072065 | $468,126 | - |
| Feb-10 2026 | $0.072039 | $0.066387 | $0.083492 | $0.081931 | $1,665,568 | - |