時価総額 $2.16T
1.65%
ボリューム24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
MetaShipping (MSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
| Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-03 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-02 2024 | $0.00012446 | $0.00012428 | $0.00012446 | $0.00012428 | $2 | - |
| Aug-01 2024 | $0.00012428 | $0.00012428 | $0.00012519 | $0.00012519 | $3 | - |
| Jul-31 2024 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Jul-30 2024 | $0.00012519 | $0.00012519 | $0.00012888 | $0.00012888 | $1 | - |
| Jul-29 2024 | $0.00012888 | $0.0001266 | $0.00012888 | $0.0001266 | $6 | - |
| Jul-28 2024 | $0.0001266 | $0.00012628 | $0.00012772 | $0.00012772 | $3 | - |
| Jul-27 2024 | $0.00012772 | $0.00012669 | $0.00012772 | $0.00012669 | $4 | - |
| Jul-26 2024 | $0.00012669 | $0.00012445 | $0.00012669 | $0.00012445 | $9 | - |
| Jul-25 2024 | $0.00012445 | $0.00012312 | $0.0001268 | $0.0001268 | $11 | - |
| Jul-24 2024 | $0.0001268 | $0.0001268 | $0.00012691 | $0.00012691 | $2 | - |