時価総額 $4.32T
6.47%
ボリューム24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Meta Shiba (MESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-11 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-10 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-09 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-08 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-07 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-06 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-05 2022 | $0.00000000000890896624 | $0.00000000000884569923 | $0.00000000000901942506 | $0.0000000000088547751 | - | - |
| Jan-04 2022 | $0.0000000000088547751 | $0.000000000008748203439999 | $0.00000000000908775378 | $0.00000000000890714439 | $206 | - |
| Jan-03 2022 | $0.00000000000890714439 | $0.00000000000886976095 | $0.00000000000902007775 | $0.00000000000889302563 | - | - |
| Jan-02 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
| Jan-01 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
| Dec-31 2021 | $0.00000000000889302563 | $0.00000000000885263648 | $0.00000000000908347659 | $0.00000000000895009271 | - | - |
| Dec-30 2021 | $0.00000000000896260787 | $0.00000000000882582881 | $0.00000000000913312196 | $0.00000000000887721319 | - | - |
| Dec-29 2021 | $0.0000000000088681336 | $0.00000000000886146889 | $0.00000000000933476704 | $0.00000000000924424931 | - | - |