時価総額 $2.58T 4.11%
ボリューム24h $157.84B -7.17%
BTC % 51.99% 1.46%
ETH % 15.16% -1.71%
硬貨 28.255 +33
取引所 885
最後の更新 1 分 前
Meta Shiba MESHI

Meta Shiba (MESHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-12 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-11 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-10 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-09 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-08 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-07 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-06 2022 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 $0.00000000000890896624 - -
Jan-05 2022 $0.00000000000890896624 $0.00000000000884569923 $0.00000000000901942506 $0.0000000000088547751 - -
Jan-04 2022 $0.0000000000088547751 $0.000000000008748203439999 $0.00000000000908775378 $0.00000000000890714439 $206 -
Jan-03 2022 $0.00000000000890714439 $0.00000000000886976095 $0.00000000000902007775 $0.00000000000889302563 - -
Jan-02 2022 $0.00000000000889302563 $0.00000000000889302563 $0.00000000000889302563 $0.00000000000889302563 - -
Jan-01 2022 $0.00000000000889302563 $0.00000000000889302563 $0.00000000000889302563 $0.00000000000889302563 - -
Dec-31 2021 $0.00000000000889302563 $0.00000000000885263648 $0.00000000000908347659 $0.00000000000895009271 - -
Dec-30 2021 $0.00000000000896260787 $0.00000000000882582881 $0.00000000000913312196 $0.00000000000887721319 - -
Dec-29 2021 $0.0000000000088681336 $0.00000000000886146889 $0.00000000000933476704 $0.00000000000924424931 - -

Meta Shiba(MESHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、01-06-2024日から。