時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
53 秒 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-22 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-21 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-20 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-19 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-18 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-17 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-16 2025 | $0.00230231 | $0.00230231 | $0.00230231 | $0.00230231 | - | - |
| Feb-15 2025 | $0.00230231 | $0.00230231 | $0.00260528 | $0.00260528 | $3,231 | - |
| Feb-14 2025 | $0.00260528 | $0.00260528 | $0.00270699 | $0.00270699 | $35 | - |
| Feb-13 2025 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
| Feb-12 2025 | $0.00270699 | $0.00253904 | $0.00275201 | $0.00275201 | $3,590 | - |
| Feb-11 2025 | $0.00275201 | $0.00268695 | $0.00283728 | $0.00268695 | $712 | - |
| Feb-10 2025 | $0.00268695 | $0.00263672 | $0.00268695 | $0.00263672 | $154 | - |
| Feb-09 2025 | $0.00263672 | $0.00263672 | $0.00263672 | $0.00263672 | - | - |