時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
1 分 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00402955 | $0.00402955 | $0.00402955 | $0.00402955 | - | - |
| Sep-25 2024 | $0.00402955 | $0.00401451 | $0.0041096 | $0.0041096 | $530 | - |
| Sep-24 2024 | $0.0041096 | $0.00403977 | $0.0041096 | $0.00403977 | $203 | - |
| Sep-23 2024 | $0.00403977 | $0.00388714 | $0.00403977 | $0.00388714 | $36 | - |
| Sep-22 2024 | $0.00388714 | $0.00388714 | $0.00388714 | $0.00388714 | - | - |
| Sep-21 2024 | $0.00388714 | $0.00388714 | $0.00391887 | $0.00391887 | $98 | - |
| Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
| Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |
| Sep-16 2024 | $0.0038671 | $0.0038671 | $0.0038671 | $0.0038671 | - | - |
| Sep-15 2024 | $0.0038671 | $0.0038671 | $0.00397115 | $0.00391518 | $772 | - |
| Sep-14 2024 | $0.00391518 | $0.00385111 | $0.00392946 | $0.00385111 | $137 | - |
| Sep-13 2024 | $0.00385111 | $0.00364165 | $0.00385111 | $0.00364165 | $2 | - |
| Sep-12 2024 | $0.00364165 | $0.00364165 | $0.00364165 | $0.00364165 | - | - |