時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
58 秒 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
| Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
| Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
| Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
| Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
| Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-06 2024 | $0.00407583 | $0.00386718 | $0.0041473 | $0.00386718 | $472 | - |
| Aug-05 2024 | $0.00386718 | $0.00386435 | $0.00435334 | $0.00435334 | $90 | - |
| Aug-04 2024 | $0.00435334 | $0.00435334 | $0.00510824 | $0.00510824 | $31 | - |
| Aug-03 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
| Aug-02 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
| Aug-01 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |