時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-25 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-24 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-23 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-22 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-21 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-20 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |