時価総額 $2.28T
-0.04%
ボリューム24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-06 2024 | $0.00407583 | $0.00386718 | $0.0041473 | $0.00386718 | $472 | - |
| Aug-05 2024 | $0.00386718 | $0.00386435 | $0.00435334 | $0.00435334 | $90 | - |
| Aug-04 2024 | $0.00435334 | $0.00435334 | $0.00510824 | $0.00510824 | $31 | - |
| Aug-03 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
| Aug-02 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
| Aug-01 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
| Jul-31 2024 | $0.00510824 | $0.00498717 | $0.00510824 | $0.00498717 | $79 | - |
| Jul-30 2024 | $0.00498717 | $0.00498717 | $0.00522896 | $0.00522896 | $639 | - |
| Jul-29 2024 | $0.00522896 | $0.00515883 | $0.00522896 | $0.00515883 | $37 | - |
| Jul-28 2024 | $0.00515883 | $0.00512127 | $0.00515883 | $0.00512127 | $105 | - |
| Jul-27 2024 | $0.00512127 | $0.00512127 | $0.00512127 | $0.00512127 | - | - |
| Jul-26 2024 | $0.00512127 | $0.00501272 | $0.00512127 | $0.00501272 | $14 | - |