時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
2 分 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0039069 | $0.00387496 | $0.0039069 | $0.00387496 | $160 | - |
| Sep-30 2024 | $0.00387496 | $0.00387496 | $0.00405125 | $0.00405125 | $34 | - |
| Sep-29 2024 | $0.00405125 | $0.00405125 | $0.00410053 | $0.00410053 | $330 | - |
| Sep-28 2024 | $0.00410053 | $0.00410053 | $0.00419457 | $0.00419457 | $198 | - |
| Sep-27 2024 | $0.00419457 | $0.00402955 | $0.00419457 | $0.00402955 | $55 | - |
| Sep-26 2024 | $0.00402955 | $0.00402955 | $0.00402955 | $0.00402955 | - | - |
| Sep-25 2024 | $0.00402955 | $0.00401451 | $0.0041096 | $0.0041096 | $530 | - |
| Sep-24 2024 | $0.0041096 | $0.00403977 | $0.0041096 | $0.00403977 | $203 | - |
| Sep-23 2024 | $0.00403977 | $0.00388714 | $0.00403977 | $0.00388714 | $36 | - |
| Sep-22 2024 | $0.00388714 | $0.00388714 | $0.00388714 | $0.00388714 | - | - |
| Sep-21 2024 | $0.00388714 | $0.00388714 | $0.00391887 | $0.00391887 | $98 | - |
| Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
| Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |