時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
47 秒 前
MetaSetGO (MSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
| Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
| Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
| Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-11 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-10 2024 | $0.00356444 | $0.00356444 | $0.00356498 | $0.00356498 | - | - |
| Oct-09 2024 | $0.00356498 | $0.00356498 | $0.00356498 | $0.00356498 | - | - |
| Oct-08 2024 | $0.00356498 | $0.00356498 | $0.00389059 | $0.00389059 | $4,021 | - |
| Oct-07 2024 | $0.00389059 | $0.00381393 | $0.00389059 | $0.00381393 | $37 | - |
| Oct-06 2024 | $0.00381393 | $0.00381393 | $0.00381393 | $0.00381393 | - | - |
| Oct-05 2024 | $0.00381393 | $0.00381393 | $0.0039069 | $0.0039069 | $51 | - |