時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
MetaReserve.Finance (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
| Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
| Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
| Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
| Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
| Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |