時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
MetaPlanetZone (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-17 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-16 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-15 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-14 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-13 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-12 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-11 2022 | $0.00000000010965494841 | $0.00000000010902817766 | $0.00000000013321039903 | $0.00000000013321039903 | - | - |
| Jun-10 2022 | $0.00000000013321039903 | $0.00000000011984603045 | $0.000000000134175177579999 | $0.00000000011984603045 | - | - |
| Jun-09 2022 | $0.00000000011984603045 | $0.000000000119325746779999 | $0.000000000120509738729999 | $0.00000000011993477133 | - | - |
| Jun-08 2022 | $0.00000000011993477133 | $0.000000000119626947439999 | $0.0000000001531286898 | $0.0000000001531286898 | - | - |
| Jun-07 2022 | $0.0000000001531286898 | $0.00000000004792921459 | $0.00000000015456266238 | $0.00000000007173113401 | - | - |
| Jun-06 2022 | $0.00000000007173116717 | $0.000000000028418514 | $0.00000000009435824574 | $0.00000000009435824574 | $97 | - |
| Jun-05 2022 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | - | - |
| Jun-04 2022 | $0.00000000009435824574 | $0.00000000009345281036 | $0.00000000009566250014 | $0.00000000009442955601 | - | - |