時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00016024 | $0.00016016 | $0.00016028 | $0.00016025 | - | - |
| Nov-03 2024 | $0.00016027 | $0.00016025 | $0.00016033 | $0.00016028 | - | - |
| Nov-02 2024 | $0.0001603 | $0.00016025 | $0.00016036 | $0.00016025 | - | - |
| Nov-01 2024 | $0.00016024 | $0.00016009 | $0.00016035 | $0.00016011 | - | - |
| Oct-31 2024 | $0.00016011 | $0.00016009 | $0.00016033 | $0.00016026 | - | - |
| Oct-30 2024 | $0.00016028 | $0.00016022 | $0.00016031 | $0.00016022 | - | - |
| Oct-29 2024 | $0.00016027 | $0.00016018 | $0.00016032 | $0.00016024 | - | - |
| Oct-28 2024 | $0.00016024 | $0.00016008 | $0.00016026 | $0.00016013 | - | - |
| Oct-27 2024 | $0.00016013 | $0.00016008 | $0.00016017 | $0.00016013 | - | - |
| Oct-26 2024 | $0.00016015 | $0.00016007 | $0.00016019 | $0.00016007 | - | - |
| Oct-25 2024 | $0.00016009 | $0.00015994 | $0.00016028 | $0.00016026 | - | - |
| Oct-24 2024 | $0.00016024 | $0.00016014 | $0.00016024 | $0.00016019 | - | - |
| Oct-23 2024 | $0.00016014 | $0.00016011 | $0.00016025 | $0.00016024 | - | - |
| Oct-22 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016032 | - | - |
| Oct-21 2024 | $0.00016025 | $0.00016021 | $0.00016029 | $0.00016025 | - | - |