時価総額 $2.20T
0.73%
ボリューム24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
硬貨
28.783
+13
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |
Sep-16 2024 | $0.0001603 | $0.00016027 | $0.00016035 | $0.00016032 | - | - |
Sep-15 2024 | $0.00016033 | $0.00016033 | $0.0001604 | $0.00016038 | - | - |
Sep-14 2024 | $0.00016036 | $0.00016035 | $0.00016047 | $0.00016047 | - | - |
Sep-13 2024 | $0.0001604 | $0.00016031 | $0.0001604 | $0.00016034 | - | - |
Sep-12 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.00016036 | - | - |
Sep-11 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.00016033 | - | - |
Sep-10 2024 | $0.00016035 | $0.0001603 | $0.0001604 | $0.00016037 | - | - |
Sep-09 2024 | $0.00016035 | $0.0001603 | $0.00016042 | $0.00016034 | - | - |
Sep-08 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.0001603 | - | - |
Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |