時価総額 $2.22T
-4.7%
ボリューム24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00016024 | $0.00016009 | $0.00016025 | $0.00016009 | - | - |
| Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
| Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |
| Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
| Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
| Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
| Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
| Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
| Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
| Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
| Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |
| Jul-23 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016039 | - | - |
| Jul-22 2024 | $0.00016039 | $0.00016033 | $0.00016045 | $0.00016035 | - | - |
| Jul-21 2024 | $0.00016035 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
| Jul-20 2024 | $0.00016038 | $0.00016038 | $0.00016046 | $0.00016043 | - | - |