時価総額 $2.23T
-0.13%
ボリューム24h $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
硬貨
28.643
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00016033 | $0.00016033 | $0.00016049 | $0.00016037 | - | - |
Aug-28 2024 | $0.00016034 | $0.0001603 | $0.0001604 | $0.00016034 | - | - |
Aug-27 2024 | $0.00016043 | $0.0001603 | $0.00016043 | $0.00016036 | - | - |
Aug-26 2024 | $0.00016037 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
Aug-25 2024 | $0.00016043 | $0.00016038 | $0.00016044 | $0.00016039 | - | - |
Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |
Aug-23 2024 | $0.00016045 | $0.00016032 | $0.00016047 | $0.00016034 | - | - |
Aug-22 2024 | $0.00016035 | $0.00016035 | $0.00016042 | $0.0001604 | - | - |
Aug-21 2024 | $0.00016037 | $0.00016033 | $0.00016051 | $0.00016034 | - | - |
Aug-20 2024 | $0.00016034 | $0.00016033 | $0.00016049 | $0.00016045 | - | - |
Aug-19 2024 | $0.00016038 | $0.00016034 | $0.00016045 | $0.00016045 | - | - |
Aug-18 2024 | $0.00016034 | $0.00016033 | $0.0001604 | $0.00016037 | - | - |
Aug-17 2024 | $0.00016034 | $0.00016034 | $0.00016044 | $0.00016038 | - | - |
Aug-16 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016035 | - | - |
Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |