時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |
Sep-24 2024 | $0.00016033 | $0.00016029 | $0.00016037 | $0.00016033 | - | - |
Sep-23 2024 | $0.00016035 | $0.0001603 | $0.00016045 | $0.00016035 | - | - |
Sep-22 2024 | $0.00016039 | $0.00016033 | $0.00016047 | $0.0001604 | - | - |
Sep-21 2024 | $0.00016036 | $0.00016033 | $0.00016044 | $0.00016034 | - | - |
Sep-20 2024 | $0.00016036 | $0.00016032 | $0.0001604 | $0.00016035 | - | - |
Sep-19 2024 | $0.00016034 | $0.00016033 | $0.00016045 | $0.00016033 | - | - |
Sep-18 2024 | $0.00016037 | $0.00016032 | $0.00016042 | $0.00016035 | - | - |
Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |