時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00016027 | $0.00016024 | $0.00016031 | $0.00016029 | - | - |
| Oct-16 2024 | $0.0001603 | $0.00016027 | $0.00016042 | $0.0001603 | - | - |
| Oct-15 2024 | $0.00016029 | $0.00016023 | $0.00016037 | $0.00016027 | - | - |
| Oct-14 2024 | $0.00016031 | $0.00016018 | $0.00016031 | $0.00016026 | - | - |
| Oct-13 2024 | $0.00016026 | $0.00016024 | $0.00016032 | $0.00016028 | - | - |
| Oct-12 2024 | $0.00016029 | $0.00016026 | $0.0001603 | $0.00016028 | - | - |
| Oct-11 2024 | $0.00016029 | $0.00016018 | $0.00016032 | $0.00016022 | - | - |
| Oct-10 2024 | $0.00016017 | $0.00016013 | $0.00016028 | $0.00016016 | - | - |
| Oct-09 2024 | $0.0001602 | $0.00016017 | $0.00016032 | $0.00016025 | - | - |
| Oct-08 2024 | $0.00016025 | $0.00016022 | $0.00016036 | $0.00016029 | - | - |
| Oct-07 2024 | $0.00016031 | $0.00016028 | $0.00016034 | $0.00016031 | - | - |
| Oct-06 2024 | $0.00016031 | $0.0001603 | $0.00016042 | $0.00016033 | - | - |
| Oct-05 2024 | $0.00016032 | $0.0001603 | $0.00016038 | $0.00016035 | - | - |
| Oct-04 2024 | $0.00016034 | $0.00016027 | $0.00016036 | $0.00016031 | - | - |
| Oct-03 2024 | $0.0001603 | $0.00016028 | $0.00016037 | $0.00016029 | - | - |