時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
| Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
| Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
| Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
| Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |
| Sep-02 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
| Sep-01 2024 | $0.00016037 | $0.00016028 | $0.00016049 | $0.00016032 | - | - |
| Aug-31 2024 | $0.00016033 | $0.00016029 | $0.00016036 | $0.0001603 | - | - |
| Aug-30 2024 | $0.00016031 | $0.0001603 | $0.00016038 | $0.00016038 | - | - |
| Aug-29 2024 | $0.00016033 | $0.00016033 | $0.00016049 | $0.00016037 | - | - |
| Aug-28 2024 | $0.00016034 | $0.0001603 | $0.0001604 | $0.00016034 | - | - |
| Aug-27 2024 | $0.00016043 | $0.0001603 | $0.00016043 | $0.00016036 | - | - |
| Aug-26 2024 | $0.00016037 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
| Aug-25 2024 | $0.00016043 | $0.00016038 | $0.00016044 | $0.00016039 | - | - |
| Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |