時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
2 分 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
| Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
| Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
| Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
| Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
| Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
| Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |
| Sep-24 2024 | $0.00016033 | $0.00016029 | $0.00016037 | $0.00016033 | - | - |
| Sep-23 2024 | $0.00016035 | $0.0001603 | $0.00016045 | $0.00016035 | - | - |
| Sep-22 2024 | $0.00016039 | $0.00016033 | $0.00016047 | $0.0001604 | - | - |
| Sep-21 2024 | $0.00016036 | $0.00016033 | $0.00016044 | $0.00016034 | - | - |
| Sep-20 2024 | $0.00016036 | $0.00016032 | $0.0001604 | $0.00016035 | - | - |
| Sep-19 2024 | $0.00016034 | $0.00016033 | $0.00016045 | $0.00016033 | - | - |
| Sep-18 2024 | $0.00016037 | $0.00016032 | $0.00016042 | $0.00016035 | - | - |
| Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |