時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
49 秒 前
Metapioneers (MPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |
| Sep-16 2024 | $0.0001603 | $0.00016027 | $0.00016035 | $0.00016032 | - | - |
| Sep-15 2024 | $0.00016033 | $0.00016033 | $0.0001604 | $0.00016038 | - | - |
| Sep-14 2024 | $0.00016036 | $0.00016035 | $0.00016047 | $0.00016047 | - | - |
| Sep-13 2024 | $0.0001604 | $0.00016031 | $0.0001604 | $0.00016034 | - | - |
| Sep-12 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.00016036 | - | - |
| Sep-11 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.00016033 | - | - |
| Sep-10 2024 | $0.00016035 | $0.0001603 | $0.0001604 | $0.00016037 | - | - |
| Sep-09 2024 | $0.00016035 | $0.0001603 | $0.00016042 | $0.00016034 | - | - |
| Sep-08 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.0001603 | - | - |
| Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
| Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
| Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
| Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
| Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |