時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
25 秒 前
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.271386 | $0.266813 | $0.271974 | $0.270539 | $290,299 | - |
| Feb-21 2026 | $0.269328 | $0.268123 | $0.279622 | $0.278862 | $281,647 | - |
| Feb-20 2026 | $0.281596 | $0.266192 | $0.282415 | $0.282415 | $286,041 | - |
| Feb-19 2026 | $0.279905 | $0.264278 | $0.283931 | $0.268982 | $297,497 | - |
| Feb-18 2026 | $0.265748 | $0.260021 | $0.275474 | $0.26118 | $277,744 | - |
| Feb-17 2026 | $0.251309 | $0.249969 | $0.282514 | $0.281773 | $257,294 | - |
| Feb-16 2026 | $0.280791 | $0.268907 | $0.316245 | $0.316245 | $295,050 | - |
| Feb-15 2026 | $0.31349 | $0.310161 | $0.33716 | $0.325368 | $326,208 | - |
| Feb-14 2026 | $0.329051 | $0.329051 | $0.396966 | $0.396966 | $344,471 | - |
| Feb-13 2026 | $0.398247 | $0.381822 | $0.409574 | $0.381822 | $418,527 | - |
| Feb-12 2026 | $0.380682 | $0.33763 | $0.412724 | $0.339551 | $396,735 | - |
| Feb-11 2026 | $0.335847 | $0.305549 | $0.354337 | $0.331246 | $320,067 | - |
| Feb-10 2026 | $0.36116 | $0.345261 | $0.401126 | $0.389194 | $381,298 | - |
| Feb-09 2026 | $0.390449 | $0.371594 | $0.48529 | $0.48468 | $379,088 | - |
| Feb-08 2026 | $0.484837 | $0.459062 | $0.489776 | $0.48614 | $497,795 | - |