時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.596042 | $0.596042 | $0.737108 | $0.737108 | $324,119 | - |
| Jan-31 2026 | $0.726085 | $0.702457 | $0.749391 | $0.717623 | $411,794 | - |
| Jan-30 2026 | $0.715104 | $0.710722 | $0.799497 | $0.755644 | $330,186 | - |
| Jan-29 2026 | $0.755368 | $0.702817 | $0.78958 | $0.757562 | $412,602 | - |
| Jan-28 2026 | $0.760346 | $0.758306 | $0.827532 | $0.818287 | $337,050 | - |
| Jan-27 2026 | $0.832401 | $0.808865 | $0.964799 | $0.964799 | $381,660 | - |
| Jan-26 2026 | $0.973317 | $0.959652 | $1.0005 | $1.0004 | $483,731 | - |
| Jan-25 2026 | $0.977001 | $0.901229 | $1.0160 | $0.901229 | $437,185 | - |
| Jan-24 2026 | $0.900521 | $0.900521 | $1.0145 | $0.9983 | $455,141 | - |
| Jan-23 2026 | $1.0000 | $0.915287 | $1.0131 | $1.0060 | $503,692 | - |
| Jan-22 2026 | $1.0037 | $0.924699 | $1.0301 | $1.0209 | $413,645 | - |
| Jan-21 2026 | $1.0171 | $0.988841 | $1.0739 | $0.988841 | $474,850 | - |
| Jan-20 2026 | $0.979404 | $0.874792 | $1.1909 | $1.1909 | $491,447 | - |
| Jan-19 2026 | $1.1636 | $1.1368 | $1.2046 | $1.1427 | $576,537 | - |
| Jan-18 2026 | $1.1270 | $1.0795 | $1.2223 | $1.0930 | $545,480 | - |