時価総額 $2.56T
2.24%
ボリューム24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.11835 | $0.101181 | $0.120676 | $0.106384 | $89,680 | - |
| Apr-04 2026 | $0.108685 | $0.100168 | $0.133162 | $0.130366 | $74,398 | - |
| Apr-03 2026 | $0.130676 | $0.120352 | $0.156587 | $0.154869 | $105,051 | - |
| Apr-02 2026 | $0.156183 | $0.151361 | $0.176146 | $0.176146 | $161,149 | - |
| Apr-01 2026 | $0.17306 | $0.165509 | $0.184365 | $0.176536 | $167,026 | - |
| Mar-31 2026 | $0.177448 | $0.17165 | $0.18583 | $0.178769 | $174,719 | - |
| Mar-30 2026 | $0.178745 | $0.170568 | $0.18108 | $0.176271 | $178,763 | - |
| Mar-29 2026 | $0.178569 | $0.172252 | $0.188253 | $0.188253 | $187,570 | - |
| Mar-28 2026 | $0.186254 | $0.17737 | $0.191374 | $0.187593 | $197,066 | - |
| Mar-27 2026 | $0.186295 | $0.178018 | $0.211306 | $0.179488 | $185,129 | - |
| Mar-26 2026 | $0.179085 | $0.176402 | $0.211504 | $0.193218 | $185,704 | - |
| Mar-25 2026 | $0.195328 | $0.173778 | $0.221131 | $0.221131 | $202,698 | - |
| Mar-24 2026 | $0.215309 | $0.215309 | $0.247549 | $0.241139 | $226,694 | - |
| Mar-23 2026 | $0.240633 | $0.230523 | $0.259926 | $0.238053 | $240,735 | - |
| Mar-22 2026 | $0.258364 | $0.207198 | $0.260472 | $0.251725 | $231,617 | - |