時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
57 秒 前
metapass (MPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.289316 | $0.287902 | $0.309152 | $0.297692 | $301,310 | - |
| Mar-13 2026 | $0.295854 | $0.286097 | $0.311712 | $0.311712 | $314,586 | - |
| Mar-12 2026 | $0.310654 | $0.277316 | $0.31928 | $0.297757 | $291,799 | - |
| Mar-11 2026 | $0.29816 | $0.273273 | $0.307297 | $0.305741 | $281,745 | - |
| Mar-10 2026 | $0.304337 | $0.295557 | $0.322956 | $0.322956 | $301,871 | - |
| Mar-09 2026 | $0.32564 | $0.290688 | $0.32564 | $0.322385 | $325,725 | - |
| Mar-08 2026 | $0.321085 | $0.298064 | $0.33976 | $0.33976 | $310,869 | - |
| Mar-07 2026 | $0.338192 | $0.290803 | $0.34521 | $0.297382 | $342,839 | - |
| Mar-06 2026 | $0.296878 | $0.288952 | $0.342785 | $0.325509 | $278,652 | - |
| Mar-05 2026 | $0.326979 | $0.319705 | $0.355438 | $0.332029 | $297,804 | - |
| Mar-04 2026 | $0.320326 | $0.316142 | $0.34762 | $0.335984 | $295,423 | - |
| Mar-03 2026 | $0.337802 | $0.308797 | $0.36143 | $0.347553 | $271,744 | - |
| Mar-02 2026 | $0.348436 | $0.347331 | $0.382917 | $0.382755 | $346,344 | - |
| Mar-01 2026 | $0.380378 | $0.355912 | $0.400648 | $0.396961 | $373,177 | - |
| Feb-28 2026 | $0.399911 | $0.356005 | $0.426951 | $0.391375 | $347,184 | - |