時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Metanept (NEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-05 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-04 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-03 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-02 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-01 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-31 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-29 2024 | $0.0000004519 | $0.0000004519 | $0.0000006749 | $0.0000006739 | $39 | - |
| Jul-28 2024 | $0.000000674 | $0.0000005989 | $0.0000006741 | $0.000000599 | $718 | - |
| Jul-27 2024 | $0.000000599 | $0.0000004019 | $0.000000599 | $0.000000402 | $141 | - |
| Jul-26 2024 | $0.000000402 | $0.0000004019 | $0.000000402 | $0.0000004019 | $60 | - |
| Jul-25 2024 | $0.0000004018 | $0.0000004018 | $0.000000402 | $0.0000004019 | $60 | - |
| Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
| Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |