時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-05 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-04 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-03 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-02 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-01 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-31 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-29 2024 | $0.0000004519 | $0.0000004519 | $0.0000006749 | $0.0000006739 | $39 | - |
Jul-28 2024 | $0.000000674 | $0.0000005989 | $0.0000006741 | $0.000000599 | $718 | - |
Jul-27 2024 | $0.000000599 | $0.0000004019 | $0.000000599 | $0.000000402 | $141 | - |
Jul-26 2024 | $0.000000402 | $0.0000004019 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-25 2024 | $0.0000004018 | $0.0000004018 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |