時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
17 秒 前
MetamonkeyAi (MMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-09 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-08 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-07 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-06 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-05 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-04 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-03 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-02 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Apr-01 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-31 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-30 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-29 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-28 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |
| Mar-27 2025 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $0.0000077016 | $34 | $46,976 |