時価総額 $2.48T
0.74%
ボリューム24h $182.26B
35.7%
BTC % 50.24%
-0.47%
ETH % 16.46%
0.66%
硬貨
28.080
+20
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.04118 | $0.040622 | $0.042435 | $0.042216 | $20,560 | - |
| Jul-14 2024 | $0.042287 | $0.042287 | $0.043885 | $0.043885 | $15,049 | - |
| Jul-13 2024 | $0.043882 | $0.040129 | $0.04669 | $0.040129 | $21,955 | - |
| Jul-12 2024 | $0.040408 | $0.039904 | $0.042132 | $0.042132 | $10,716 | - |
| Jul-11 2024 | $0.042312 | $0.040156 | $0.042634 | $0.041597 | $16,109 | - |
| Jul-10 2024 | $0.040761 | $0.040672 | $0.042788 | $0.042624 | $7,320 | - |
| Jul-09 2024 | $0.042625 | $0.040916 | $0.043774 | $0.040916 | $48,183 | - |
| Jul-08 2024 | $0.040903 | $0.040903 | $0.04508 | $0.044949 | $10,651 | - |
| Jul-07 2024 | $0.044691 | $0.042066 | $0.046286 | $0.046286 | $17,827 | - |
| Jul-06 2024 | $0.046195 | $0.03973 | $0.046658 | $0.039828 | $18,231 | - |
| Jul-05 2024 | $0.041158 | $0.037636 | $0.041601 | $0.040706 | $15,070 | - |
| Jul-04 2024 | $0.040699 | $0.040605 | $0.042935 | $0.042467 | $10,799 | - |
| Jul-03 2024 | $0.04304 | $0.042338 | $0.043785 | $0.043217 | $11,674 | - |
| Jul-02 2024 | $0.043219 | $0.042768 | $0.04535 | $0.042768 | $7,590 | - |
| Jul-01 2024 | $0.042765 | $0.040739 | $0.043904 | $0.040739 | $25,341 | - |