時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
14 秒 前
Metal Blockchain (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.126786 | $0.123948 | $0.126786 | $0.125783 | $503,235 | - |
| Feb-25 2026 | $0.125356 | $0.118249 | $0.126453 | $0.120245 | $574,490 | - |
| Feb-24 2026 | $0.118755 | $0.114253 | $0.11897 | $0.117072 | $530,263 | - |
| Feb-23 2026 | $0.117192 | $0.117192 | $0.122825 | $0.122825 | $514,069 | - |
| Feb-22 2026 | $0.123238 | $0.120791 | $0.12465 | $0.121979 | $524,078 | - |
| Feb-21 2026 | $0.122162 | $0.119491 | $0.124302 | $0.120632 | $515,015 | - |
| Feb-20 2026 | $0.122049 | $0.117892 | $0.122049 | $0.118987 | $523,324 | - |
| Feb-19 2026 | $0.120804 | $0.117996 | $0.121221 | $0.117996 | $521,743 | - |
| Feb-18 2026 | $0.11755 | $0.115283 | $0.127934 | $0.127934 | $595,760 | - |
| Feb-17 2026 | $0.126518 | $0.126518 | $0.131111 | $0.129925 | $503,619 | - |
| Feb-16 2026 | $0.129963 | $0.1259 | $0.129963 | $0.128731 | $544,709 | - |
| Feb-15 2026 | $0.128882 | $0.128849 | $0.136998 | $0.134755 | $618,127 | - |
| Feb-14 2026 | $0.135272 | $0.132558 | $0.136562 | $0.133289 | $573,445 | - |
| Feb-13 2026 | $0.134285 | $0.125367 | $0.134285 | $0.125813 | $560,755 | - |
| Feb-12 2026 | $0.125885 | $0.124988 | $0.127977 | $0.12681 | $529,108 | - |