時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Metal Blockchain (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.16552 | $0.162234 | $0.16803 | $0.16226 | $724,557 | - |
| Dec-25 2025 | $0.162674 | $0.159092 | $0.164562 | $0.163083 | $692,041 | - |
| Dec-24 2025 | $0.163748 | $0.160656 | $0.164321 | $0.161149 | $687,204 | - |
| Dec-23 2025 | $0.160666 | $0.160666 | $0.169601 | $0.167554 | $760,462 | - |
| Dec-22 2025 | $0.168484 | $0.160919 | $0.173141 | $0.168272 | $841,111 | - |
| Dec-21 2025 | $0.169514 | $0.164406 | $0.171013 | $0.165633 | $719,950 | - |
| Dec-20 2025 | $0.166107 | $0.159874 | $0.169018 | $0.1607 | $705,751 | - |
| Dec-19 2025 | $0.164041 | $0.151925 | $0.164041 | $0.153032 | $757,103 | - |
| Dec-18 2025 | $0.150618 | $0.150618 | $0.164891 | $0.161217 | $888,961 | - |
| Dec-17 2025 | $0.161142 | $0.157789 | $0.164486 | $0.161492 | $772,790 | - |
| Dec-16 2025 | $0.165167 | $0.16233 | $0.168656 | $0.16397 | $826,910 | - |
| Dec-15 2025 | $0.16384 | $0.16384 | $0.175568 | $0.174998 | $861,652 | - |
| Dec-14 2025 | $0.174365 | $0.172278 | $0.180017 | $0.176428 | $1,132,790 | - |
| Dec-13 2025 | $0.181024 | $0.178015 | $0.181851 | $0.179262 | $727,700 | - |
| Dec-12 2025 | $0.178651 | $0.178406 | $0.183634 | $0.181408 | $788,324 | - |