時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
44 秒 前
Metal Blockchain (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.045569 | $0.041392 | $0.045569 | $0.042659 | $23,024 | - |
| Aug-17 2024 | $0.042637 | $0.040948 | $0.043638 | $0.043326 | $2,113 | - |
| Aug-16 2024 | $0.042173 | $0.041406 | $0.043075 | $0.043075 | $2,998 | - |
| Aug-15 2024 | $0.043063 | $0.041518 | $0.044406 | $0.044406 | $5,181 | - |
| Aug-14 2024 | $0.045694 | $0.043971 | $0.045694 | $0.044784 | $3,554 | - |
| Aug-13 2024 | $0.044788 | $0.043112 | $0.044788 | $0.044368 | $1,667 | - |
| Aug-12 2024 | $0.045668 | $0.042141 | $0.046765 | $0.043736 | $24,634 | - |
| Aug-11 2024 | $0.043924 | $0.043924 | $0.047157 | $0.046821 | $5,887 | - |
| Aug-10 2024 | $0.046819 | $0.045765 | $0.048478 | $0.047 | $4,145 | - |
| Aug-09 2024 | $0.047014 | $0.044721 | $0.048874 | $0.044721 | $8,635 | - |
| Aug-08 2024 | $0.046837 | $0.042034 | $0.046837 | $0.042238 | $12,634 | - |
| Aug-07 2024 | $0.042226 | $0.040358 | $0.044114 | $0.040415 | $16,616 | - |
| Aug-06 2024 | $0.040503 | $0.038631 | $0.041368 | $0.038714 | $5,096 | - |
| Aug-05 2024 | $0.038709 | $0.036773 | $0.041536 | $0.039859 | $30,105 | - |
| Aug-04 2024 | $0.039909 | $0.037963 | $0.04122 | $0.041 | $6,179 | - |