時価総額 $2.41T
4.49%
ボリューム24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Metal Blockchain (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.049451 | $0.044536 | $0.049813 | $0.045053 | $6,947 | - |
| Aug-22 2024 | $0.044601 | $0.044601 | $0.046952 | $0.045253 | $3,662 | - |
| Aug-21 2024 | $0.045244 | $0.043487 | $0.045256 | $0.044456 | $9,922 | - |
| Aug-20 2024 | $0.044474 | $0.043515 | $0.04616 | $0.045222 | $8,455 | - |
| Aug-19 2024 | $0.045256 | $0.044451 | $0.051358 | $0.045599 | $5,933 | - |
| Aug-18 2024 | $0.045569 | $0.041392 | $0.045569 | $0.042659 | $23,024 | - |
| Aug-17 2024 | $0.042637 | $0.040948 | $0.043638 | $0.043326 | $2,113 | - |
| Aug-16 2024 | $0.042173 | $0.041406 | $0.043075 | $0.043075 | $2,998 | - |
| Aug-15 2024 | $0.043063 | $0.041518 | $0.044406 | $0.044406 | $5,181 | - |
| Aug-14 2024 | $0.045694 | $0.043971 | $0.045694 | $0.044784 | $3,554 | - |
| Aug-13 2024 | $0.044788 | $0.043112 | $0.044788 | $0.044368 | $1,667 | - |
| Aug-12 2024 | $0.045668 | $0.042141 | $0.046765 | $0.043736 | $24,634 | - |
| Aug-11 2024 | $0.043924 | $0.043924 | $0.047157 | $0.046821 | $5,887 | - |
| Aug-10 2024 | $0.046819 | $0.045765 | $0.048478 | $0.047 | $4,145 | - |
| Aug-09 2024 | $0.047014 | $0.044721 | $0.048874 | $0.044721 | $8,635 | - |