時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
Metal Blockchain (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.043808 | $0.041573 | $0.045789 | $0.045392 | $13,322 | - |
| Sep-15 2024 | $0.045701 | $0.045701 | $0.048465 | $0.04643 | $2,886 | - |
| Sep-14 2024 | $0.045699 | $0.044626 | $0.045751 | $0.044784 | $1,734 | - |
| Sep-13 2024 | $0.045403 | $0.042026 | $0.045403 | $0.042239 | $36,583 | - |
| Sep-12 2024 | $0.042337 | $0.04032 | $0.043965 | $0.042825 | $19,186 | - |
| Sep-11 2024 | $0.042827 | $0.041448 | $0.042827 | $0.04273 | $7,553 | - |
| Sep-10 2024 | $0.042651 | $0.040444 | $0.043018 | $0.042824 | $11,663 | - |
| Sep-09 2024 | $0.042639 | $0.040334 | $0.044566 | $0.040783 | $4,755 | - |
| Sep-08 2024 | $0.040781 | $0.038976 | $0.041747 | $0.039758 | $6,972 | - |
| Sep-07 2024 | $0.039547 | $0.038106 | $0.040482 | $0.038896 | $8,895 | - |
| Sep-06 2024 | $0.039501 | $0.039022 | $0.040054 | $0.039554 | $7,071 | - |
| Sep-05 2024 | $0.040604 | $0.039857 | $0.041646 | $0.040296 | $5,829 | - |
| Sep-04 2024 | $0.039896 | $0.039852 | $0.041193 | $0.041193 | $5,077 | - |
| Sep-03 2024 | $0.040886 | $0.040803 | $0.042119 | $0.042108 | $8,804 | - |
| Sep-02 2024 | $0.042528 | $0.039662 | $0.042666 | $0.042053 | $9,440 | - |