時価総額 $2.62T
1.26%
ボリューム24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |
| Jul-12 2024 | $0.9902 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-11 2024 | $0.9901 | $0.989908 | $0.9904 | $0.99 | - | - |
| Jul-10 2024 | $0.989833 | $0.989833 | $0.9903 | $0.9901 | - | - |
| Jul-09 2024 | $0.99 | $0.98993 | $0.9909 | $0.99 | - | - |
| Jul-08 2024 | $0.99 | $0.989737 | $0.9903 | $0.9901 | - | - |
| Jul-07 2024 | $0.989949 | $0.989775 | $0.9907 | $0.9901 | - | - |
| Jul-06 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |