時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
BitBegin / MetagamZ (BRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-20 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-19 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-18 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-17 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-16 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-15 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-14 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-13 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-12 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-11 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-10 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-09 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-08 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |
| Jun-07 2025 | $0.989307 | $0.989307 | $0.989307 | $0.989307 | - | - |