時価総額 $2.22T
3.22%
ボリューム24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
BitBegin / MetagamZ (BRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.9901 | $0.989836 | $0.9904 | $0.99 | - | - |
| Aug-31 2024 | $0.99 | $0.989862 | $0.9902 | $0.989925 | - | - |
| Aug-30 2024 | $0.99 | $0.989888 | $0.9904 | $0.9902 | - | - |
| Aug-29 2024 | $0.9902 | $0.9901 | $0.9906 | $0.9903 | - | - |
| Aug-28 2024 | $0.9901 | $0.99 | $0.9906 | $0.9902 | - | - |
| Aug-27 2024 | $0.9902 | $0.989912 | $0.9908 | $0.9902 | - | - |
| Aug-26 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9906 | - | - |
| Aug-25 2024 | $0.9906 | $0.9904 | $0.9907 | $0.9904 | - | - |
| Aug-24 2024 | $0.9904 | $0.9904 | $0.9909 | $0.9909 | - | - |
| Aug-23 2024 | $0.9908 | $0.99 | $0.9908 | $0.99 | - | - |
| Aug-22 2024 | $0.9901 | $0.9901 | $0.9909 | $0.9902 | - | - |
| Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
| Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
| Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |