時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
BitBegin / MetagamZ (BRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
| Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
| Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
| Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
| Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
| Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |