時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
MetaGaming Guild (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0013388 | $0.00099833 | $0.00145306 | $0.00099876 | $26,279 | - |
| Oct-29 2024 | $0.00099868 | $0.00099082 | $0.00099898 | $0.00099096 | $6,964 | - |
| Oct-28 2024 | $0.00099099 | $0.00098757 | $0.00099345 | $0.00099283 | $3,830 | - |
| Oct-27 2024 | $0.00099285 | $0.00087394 | $0.00104231 | $0.00098008 | $13,252 | - |
| Oct-26 2024 | $0.00098023 | $0.00092082 | $0.00098023 | $0.00093603 | $9,621 | - |
| Oct-25 2024 | $0.00094894 | $0.00094852 | $0.00099148 | $0.00098913 | $10,684 | - |
| Oct-24 2024 | $0.00095767 | $0.00093723 | $0.0009767 | $0.00097511 | $4,696 | - |
| Oct-23 2024 | $0.00097454 | $0.00093909 | $0.00097454 | $0.00094791 | $8,440 | - |
| Oct-22 2024 | $0.00094111 | $0.00092068 | $0.00102162 | $0.00102157 | $2,750 | - |
| Oct-21 2024 | $0.00102181 | $0.00095158 | $0.00111055 | $0.00095158 | $10,068 | - |
| Oct-20 2024 | $0.00095159 | $0.00077128 | $0.00110002 | $0.0007713 | $5,067 | - |
| Oct-19 2024 | $0.00077139 | $0.00077139 | $0.00085567 | $0.00078201 | $819 | - |
| Oct-18 2024 | $0.00078201 | $0.00078201 | $0.00087886 | $0.00087864 | $3 | - |
| Oct-17 2024 | $0.00087892 | $0.00086987 | $0.00089464 | $0.00087186 | $2 | - |
| Oct-16 2024 | $0.00087186 | $0.00084097 | $0.0008719 | $0.0008418 | $81 | - |