時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Metagame Arena (MGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-18 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-17 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-16 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-15 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-14 2025 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
| Jun-13 2025 | $0.00011476 | $0.00011474 | $0.00011476 | $0.00011476 | - | - |
| Jun-12 2025 | $0.00011471 | $0.00011178 | $0.00011473 | $0.00011178 | $1,889 | - |
| Jun-11 2025 | $0.00019972 | $0.00011019 | $0.00029953 | $0.00029952 | $3,053 | - |
| Jun-10 2025 | $0.00029952 | $0.00022343 | $0.00033207 | $0.00033206 | $4,798 | - |
| Jun-09 2025 | $0.00033211 | $0.000256 | $0.00033515 | $0.00028914 | $2,508 | - |
| Jun-08 2025 | $0.00028912 | $0.00028912 | $0.00035846 | $0.0003471 | $14,572 | - |
| Jun-07 2025 | $0.00035843 | $0.00033765 | $0.00035863 | $0.00035863 | $35,750 | - |
| Jun-06 2025 | $0.00032025 | $0.00030448 | $0.00085956 | $0.00037937 | $57,334 | - |
| Jun-05 2025 | $0.00044222 | $0.00044111 | $0.00112827 | $0.00081507 | $104,047 | - |