時価総額 $2.30T
-0.55%
ボリューム24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Metagame Arena (MGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00208817 | $0.0020881 | $0.00215147 | $0.00215081 | $6 | - |
| Oct-03 2024 | $0.00215065 | $0.00215043 | $0.0021512 | $0.00215054 | $2 | - |
| Oct-02 2024 | $0.0021507 | $0.00202742 | $0.00229042 | $0.00219535 | $323 | - |
| Oct-01 2024 | $0.00219644 | $0.00209809 | $0.00219704 | $0.00210098 | $88 | - |
| Sep-30 2024 | $0.00210015 | $0.00209915 | $0.00215145 | $0.00215124 | $2 | - |
| Sep-29 2024 | $0.00215132 | $0.00199615 | $0.0021877 | $0.00210015 | $226 | - |
| Sep-28 2024 | $0.00210026 | $0.00208343 | $0.00218786 | $0.0021009 | $28 | - |
| Sep-27 2024 | $0.00210043 | $0.00204739 | $0.0021888 | $0.00215115 | $245 | - |
| Sep-26 2024 | $0.00215145 | $0.00206052 | $0.00219991 | $0.0021106 | $394 | - |
| Sep-25 2024 | $0.0021106 | $0.0021106 | $0.00215519 | $0.002155 | $78 | - |
| Sep-24 2024 | $0.00215505 | $0.00212356 | $0.002219 | $0.002124 | $164 | - |
| Sep-23 2024 | $0.00212438 | $0.00212377 | $0.00221959 | $0.00221937 | $39 | - |
| Sep-22 2024 | $0.00221995 | $0.00221908 | $0.00229758 | $0.00221942 | $5 | - |
| Sep-21 2024 | $0.0022195 | $0.00210564 | $0.00228102 | $0.0022792 | $31 | - |
| Sep-20 2024 | $0.00227951 | $0.00208898 | $0.00227958 | $0.0022703 | $107 | - |