時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
12 秒 前
Metagamble (GAMBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-13 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-12 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-11 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-10 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-09 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-08 2025 | $0.0000000022931227875985 | $0.0000000022920787705026 | $0.0000000022941491990608 | $0.0000000022941491990608 | - | - |
| Jul-07 2025 | $0.0000000022941373754622 | $0.0000000022918875615524 | $0.0000000022952817096644 | $0.0000000022952817096644 | - | - |
| Jul-06 2025 | $0.0000000022943531191516 | $0.00000000229235928556 | $0.0000000022948365250124 | $0.0000000022943715667697 | - | - |
| Jul-05 2025 | $0.0000000022946578162932 | $0.0000000022924951169687 | $0.0000000022951926949294 | $0.0000000022925040642739 | - | - |
| Jul-04 2025 | $0.000000002292641055584 | $0.0000000022922174701904 | $0.0000000022960003967901 | $0.0000000022948106880558 | - | - |
| Jul-03 2025 | $0.0000000022947018269598 | $0.0000000022927688036124 | $0.0000000022951993767616 | $0.0000000022949126937484 | - | - |
| Jul-02 2025 | $0.0000000022931610722884 | $0.0000000022922450909759 | $0.0000000022953578045323 | $0.0000000022922450909759 | - | - |
| Jul-01 2025 | $0.000000002294162958443 | $0.0000000022921308508002 | $0.0000000022951599464449 | $0.0000000022936022597691 | - | - |
| Jun-30 2025 | $0.0000000022925108315256 | $0.000000002292158738089 | $0.0000000022946732282618 | $0.0000000022924351926224 | - | - |