時価総額 $2.63T
3.76%
ボリューム24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Metadrip (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $10,102 |
| Apr-05 2026 | $0.0000101 | $0.0000086963 | $0.0000101 | $0.0000086963 | - | $10,102 |
| Apr-04 2026 | $0.0000086963 | $0.0000086963 | $0.0000086963 | $0.0000086963 | - | $8,696 |
| Apr-03 2026 | $0.0000086963 | $0.0000086963 | $0.0000091416 | $0.0000091416 | - | $8,696 |
| Apr-02 2026 | $0.0000091416 | $0.0000091416 | $0.0000091416 | $0.0000091416 | - | $9,142 |
| Apr-01 2026 | $0.0000091416 | $0.0000087288 | $0.0000091416 | $0.0000087288 | - | $9,142 |
| Mar-31 2026 | $0.0000087288 | $0.0000087288 | $0.0000090473 | $0.0000090473 | - | $8,729 |
| Mar-30 2026 | $0.0000090473 | $0.0000090473 | $0.0000092882 | $0.0000092882 | - | $9,047 |
| Mar-29 2026 | $0.0000092882 | $0.0000092882 | $0.0000092882 | $0.0000092882 | - | $9,288 |
| Mar-28 2026 | $0.0000092882 | $0.0000092882 | $0.0000092882 | $0.0000092882 | - | $9,288 |
| Mar-27 2026 | $0.0000092882 | $0.0000092882 | $0.0000094939 | $0.0000094939 | - | $9,288 |
| Mar-26 2026 | $0.0000094939 | $0.0000094939 | $0.0000099298 | $0.0000099298 | - | $9,494 |
| Mar-25 2026 | $0.0000099298 | $0.000009786 | $0.0000099298 | $0.000009786 | $1 | $9,930 |
| Mar-24 2026 | $0.000009786 | $0.000009786 | $0.0000099343 | $0.0000099343 | - | $9,786 |
| Mar-23 2026 | $0.0000099343 | $0.0000094137 | $0.0000099343 | $0.0000097411 | - | $9,934 |