時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
53 秒 前
Metadrip (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004709 | $0.00004663 | $0.00005027 | $0.00005027 | $573 | $47,096 |
| Aug-18 2025 | $0.00005027 | $0.00004748 | $0.000052 | $0.000052 | - | $50,279 |
| Aug-17 2025 | $0.000052 | $0.00005172 | $0.0000546 | $0.00005458 | $385 | $52,001 |
| Aug-16 2025 | $0.00005458 | $0.00005361 | $0.00005709 | $0.00005521 | - | $54,581 |
| Aug-15 2025 | $0.00005521 | $0.00005394 | $0.00006073 | $0.00006073 | - | $55,215 |
| Aug-14 2025 | $0.00006073 | $0.00005933 | $0.00006585 | $0.00006123 | $309 | $60,735 |
| Aug-13 2025 | $0.00006123 | $0.00005739 | $0.00006473 | $0.00005739 | - | $61,239 |
| Aug-12 2025 | $0.00005739 | $0.00005558 | $0.00005739 | $0.00005732 | - | $57,393 |
| Aug-11 2025 | $0.00005732 | $0.00005732 | $0.00006564 | $0.0000651 | - | $57,328 |
| Aug-10 2025 | $0.00006353 | $0.00006338 | $0.00006773 | $0.00006602 | - | $63,530 |
| Aug-09 2025 | $0.00006602 | $0.00006405 | $0.00006602 | $0.00006513 | - | $66,021 |
| Aug-08 2025 | $0.00006437 | $0.00006262 | $0.00006505 | $0.00006262 | - | $64,379 |
| Aug-07 2025 | $0.00006262 | $0.00006095 | $0.00006453 | $0.00006095 | - | $62,625 |
| Aug-06 2025 | $0.00006095 | $0.00005908 | $0.00006122 | $0.00005933 | - | $60,959 |
| Aug-05 2025 | $0.00005829 | $0.00005671 | $0.00005894 | $0.00005812 | $729 | $58,299 |