時価総額 $2.34T
-14.38%
ボリューム24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
硬貨
34.199
+4
取引所
885
最後の更新
40 秒 前
Metadrip (DRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,869 |
| Feb-03 2026 | $0.00001086 | $0.00001086 | $0.00001117 | $0.00001117 | - | $10,869 |
| Feb-02 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Feb-01 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Jan-31 2026 | $0.00001251 | $0.00001251 | $0.00001302 | $0.00001302 | - | $12,513 |
| Jan-30 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,028 |
| Jan-29 2026 | $0.00001302 | $0.00001302 | $0.00001343 | $0.00001343 | - | $13,028 |
| Jan-28 2026 | $0.00001343 | $0.00001323 | $0.00001343 | $0.00001323 | - | $13,438 |
| Jan-27 2026 | $0.00001323 | $0.00001323 | $0.00001346 | $0.00001346 | - | $13,235 |
| Jan-26 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | $13,466 |
| Jan-25 2026 | $0.00001346 | $0.00001346 | $0.00001407 | $0.00001407 | - | $13,466 |
| Jan-24 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-23 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-22 2026 | $0.00001407 | $0.00001407 | $0.00001437 | $0.00001437 | - | $14,078 |
| Jan-21 2026 | $0.00001437 | $0.000014 | $0.00001446 | $0.00001446 | - | $14,378 |